Identifier on Yobit: iec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0104 WAVES |
0.0000 IEC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-04-27 |
0.0104 WAVES |
0.1808 IEC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-04-26 |
0.0104 WAVES |
0.1833 IEC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-04-25 |
0.0102 WAVES |
0.1780 IEC |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-04-24 |
0.0100 WAVES |
0.0000 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-23 |
0.0100 WAVES |
15.3367 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-22 |
0.0100 WAVES |
38.9962 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-21 |
0.0100 WAVES |
0.0000 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-20 |
0.0100 WAVES |
0.6321 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-19 |
0.0100 WAVES |
1.8103 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-18 |
0.0093 WAVES |
0.0000 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-17 |
0.0097 WAVES |
52.6338 IEC |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0093 WAVES |
| 2024-04-16 |
0.0242 WAVES |
205.6009 IEC |
0.0242 WAVES |
0.0093 WAVES |
0.0390 WAVES |
0.0093 WAVES |
| 2024-04-15 |
0.0082 WAVES |
1.9960 IEC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-14 |
0.0098 WAVES |
0.6783 IEC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-04-13 |
0.0098 WAVES |
0.2785 IEC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-04-12 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-11 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-10 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-09 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-08 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-07 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-06 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-05 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-04 |
0.0085 WAVES |
0.7094 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-03 |
0.0085 WAVES |
0.2104 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-02 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-01 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-31 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-30 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-29 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-28 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-27 |
0.0085 WAVES |
0.0000 IEC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-26 |
0.0074 WAVES |
40.5800 IEC |
0.0074 WAVES |
0.0064 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-25 |
0.0067 WAVES |
68.7104 IEC |
0.0067 WAVES |
0.0064 WAVES |
0.0071 WAVES |
0.0064 WAVES |
| 2024-03-24 |
0.0072 WAVES |
0.0000 IEC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-23 |
0.0072 WAVES |
0.0000 IEC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-22 |
0.0072 WAVES |
0.3209 IEC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-21 |
0.0084 WAVES |
41.2534 IEC |
0.0084 WAVES |
0.0072 WAVES |
0.0097 WAVES |
0.0072 WAVES |
| 2024-03-20 |
0.0097 WAVES |
0.0381 IEC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-19 |
0.0100 WAVES |
3.8708 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-18 |
0.0100 WAVES |
0.1727 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-17 |
0.0100 WAVES |
0.3438 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-16 |
0.0093 WAVES |
0.0000 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-15 |
0.0093 WAVES |
0.0000 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-14 |
0.0093 WAVES |
0.0842 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-13 |
0.0105 WAVES |
139.2736 IEC |
0.0105 WAVES |
0.0093 WAVES |
0.0116 WAVES |
0.0100 WAVES |
| 2024-03-12 |
0.0106 WAVES |
102.7022 IEC |
0.0106 WAVES |
0.0096 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-03-11 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-10 |
0.0064 WAVES |
0.0000 IEC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |