Identifier on Yobit: iec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0100 WAVES |
0.0000 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-18 |
0.0100 WAVES |
0.2721 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-17 |
0.0096 WAVES |
0.0000 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-16 |
0.0096 WAVES |
0.0000 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-15 |
0.0096 WAVES |
0.0000 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-14 |
0.0096 WAVES |
0.0000 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-13 |
0.0096 WAVES |
0.0000 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-12 |
0.0096 WAVES |
0.1207 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-11 |
0.0096 WAVES |
0.1525 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-10 |
0.0100 WAVES |
0.1803 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-09 |
0.0100 WAVES |
0.1803 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-08 |
0.0098 WAVES |
21.1455 IEC |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0096 WAVES |
| 2024-01-07 |
0.0089 WAVES |
88.4093 IEC |
0.0089 WAVES |
0.0079 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-06 |
0.0079 WAVES |
0.7483 IEC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-01-05 |
0.0076 WAVES |
0.1080 IEC |
0.0076 WAVES |
0.0074 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-01-04 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-03 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-02 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-01 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-31 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-30 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-29 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-28 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-27 |
0.0074 WAVES |
40.7132 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-26 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-25 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-24 |
0.0074 WAVES |
0.0000 IEC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-23 |
0.0084 WAVES |
5.9753 IEC |
0.0084 WAVES |
0.0074 WAVES |
0.0095 WAVES |
0.0074 WAVES |
| 2023-12-22 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-21 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-20 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-19 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-18 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-17 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-16 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-15 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-14 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-13 |
0.0095 WAVES |
0.0000 IEC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-12 |
0.0098 WAVES |
7.7383 IEC |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2023-12-11 |
0.0100 WAVES |
3.7849 IEC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-12-10 |
0.0093 WAVES |
0.0000 IEC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-12-09 |
0.0097 WAVES |
86.1767 IEC |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0093 WAVES |
| 2023-12-08 |
0.0096 WAVES |
0.0000 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-12-07 |
0.0096 WAVES |
0.2988 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-12-06 |
0.0096 WAVES |
0.4250 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-12-05 |
0.0096 WAVES |
2.4252 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-12-04 |
0.0096 WAVES |
0.4006 IEC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-12-03 |
0.0104 WAVES |
0.0000 IEC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-12-02 |
0.0104 WAVES |
0.0000 IEC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-12-01 |
0.0104 WAVES |
0.0598 IEC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |