Identifier on Yobit: ieth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.4745 DOGE |
0.0000 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-02-15 |
0.4745 DOGE |
0.0000 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-02-14 |
0.4745 DOGE |
0.0000 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-02-13 |
0.4745 DOGE |
0.0000 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-02-12 |
0.4745 DOGE |
0.0000 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-02-11 |
0.4745 DOGE |
0.0000 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-02-10 |
0.4745 DOGE |
2.8139 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-02-09 |
0.4745 DOGE |
0.0000 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-02-08 |
0.4745 DOGE |
0.0000 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-02-07 |
0.4745 DOGE |
24.7940 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-02-06 |
0.5945 DOGE |
0.0000 IETH |
0.5945 DOGE |
0.5945 DOGE |
0.5945 DOGE |
0.5945 DOGE |
| 2022-02-05 |
0.5945 DOGE |
56.7882 IETH |
0.5945 DOGE |
0.5945 DOGE |
0.5945 DOGE |
0.5945 DOGE |
| 2022-02-04 |
0.5933 DOGE |
1,503.4980 IETH |
0.5933 DOGE |
0.5920 DOGE |
0.5945 DOGE |
0.5945 DOGE |
| 2022-02-03 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-02-02 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-02-01 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-31 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-30 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-29 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-28 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-27 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-26 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-25 |
0.4745 DOGE |
25.1952 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-01-24 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-23 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-22 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-21 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-20 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-19 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-18 |
0.5220 DOGE |
3.3025 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-17 |
0.5220 DOGE |
0.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-16 |
0.5220 DOGE |
23.0000 IETH |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
0.5220 DOGE |
| 2022-01-15 |
0.4745 DOGE |
0.0000 IETH |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
0.4745 DOGE |
| 2022-01-14 |
0.4746 DOGE |
48.3020 IETH |
0.4746 DOGE |
0.4745 DOGE |
0.4746 DOGE |
0.4745 DOGE |
| 2022-01-13 |
0.5920 DOGE |
0.0000 IETH |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2022-01-12 |
0.5920 DOGE |
0.0000 IETH |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2022-01-11 |
0.5920 DOGE |
325.2246 IETH |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2022-01-10 |
0.5920 DOGE |
325.2246 IETH |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2022-01-09 |
0.5382 DOGE |
0.0000 IETH |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
| 2022-01-08 |
0.5382 DOGE |
0.0000 IETH |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
| 2022-01-07 |
0.5382 DOGE |
0.0000 IETH |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
| 2022-01-06 |
0.5382 DOGE |
0.0000 IETH |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
| 2022-01-05 |
0.5382 DOGE |
0.0000 IETH |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
| 2022-01-04 |
0.5382 DOGE |
0.0000 IETH |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
| 2022-01-03 |
0.5382 DOGE |
0.0000 IETH |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
0.5382 DOGE |
| 2022-01-02 |
0.7618 DOGE |
47.4105 IETH |
0.7618 DOGE |
0.5382 DOGE |
0.9855 DOGE |
0.5382 DOGE |
| 2022-01-01 |
0.9855 DOGE |
60.8315 IETH |
0.9855 DOGE |
0.9855 DOGE |
0.9855 DOGE |
0.9855 DOGE |
| 2021-12-31 |
1.0191 DOGE |
1,168.9431 IETH |
1.0191 DOGE |
0.5382 DOGE |
1.5000 DOGE |
0.9990 DOGE |
| 2021-12-30 |
1.6958 DOGE |
0.0000 IETH |
1.6958 DOGE |
1.6958 DOGE |
1.6958 DOGE |
1.6958 DOGE |
| 2021-12-29 |
1.6958 DOGE |
0.0000 IETH |
1.6958 DOGE |
1.6958 DOGE |
1.6958 DOGE |
1.6958 DOGE |