Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0001 ETH |
2,959.6039 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-17 |
0.0001 ETH |
9,969.1298 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-16 |
0.0001 ETH |
9,749.0961 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-15 |
0.0001 ETH |
7,097.0875 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-14 |
0.0001 ETH |
6,466.3852 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-13 |
0.0001 ETH |
1,660.9997 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-12 |
0.0001 ETH |
3,460.6053 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-11 |
0.0001 ETH |
5,628.6095 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-10 |
0.0001 ETH |
7,521.8492 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-09 |
0.0001 ETH |
9,307.3004 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-08 |
0.0001 ETH |
8,504.5983 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-07 |
0.0001 ETH |
6,895.2145 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-06 |
0.0001 ETH |
55.6893 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0001 ETH |
5,734.7078 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-04 |
0.0001 ETH |
6,772.5481 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-03 |
0.0001 ETH |
12,028.8553 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-02 |
0.0001 ETH |
171.0260 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-01 |
0.0001 ETH |
2,399.5702 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-31 |
0.0001 ETH |
19.8915 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-30 |
0.0001 ETH |
496.2795 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-29 |
0.0001 ETH |
108.0744 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-28 |
0.0001 ETH |
8,819.0015 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-27 |
0.0001 ETH |
3,684.5523 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-26 |
0.0001 ETH |
2,640.6518 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-25 |
0.0001 ETH |
2,015.0550 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-24 |
0.0001 ETH |
792.6285 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-23 |
0.0001 ETH |
8,133.9384 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-22 |
0.0001 ETH |
3,574.4742 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-21 |
0.0001 ETH |
232.0062 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-20 |
0.0001 ETH |
450.4366 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-19 |
0.0002 ETH |
6,269.9253 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-18 |
0.0002 ETH |
4,647.1394 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-17 |
0.0001 ETH |
29,315.2184 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-16 |
0.0001 ETH |
3,488.9099 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-15 |
0.0001 ETH |
2,450.8774 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-14 |
0.0001 ETH |
797.5351 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-13 |
0.0001 ETH |
1,039.2658 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-12 |
0.0001 ETH |
655.2183 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-11 |
0.0001 ETH |
8,489.5470 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-10 |
0.0001 ETH |
4,594.0839 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-09 |
0.0002 ETH |
20,439.2274 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-08 |
0.0001 ETH |
2,680.1185 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-07 |
0.0002 ETH |
2,065.9714 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-06 |
0.0002 ETH |
13,376.6362 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-05 |
0.0001 ETH |
14,643.0926 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-04 |
0.0001 ETH |
11,462.4386 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-03 |
0.0002 ETH |
13,335.7859 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-02 |
0.0001 ETH |
609.4592 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-01 |
0.0001 ETH |
4,902.7954 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-30 |
0.0001 ETH |
11,689.2455 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |