Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0002 ETH |
684.4269 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-23 |
0.0002 ETH |
10,939.8820 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-22 |
0.0002 ETH |
4,121.8220 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-21 |
0.0002 ETH |
4,301.1335 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-20 |
0.0002 ETH |
927.0420 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-19 |
0.0002 ETH |
97.3872 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-18 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-17 |
0.0002 ETH |
581.2431 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-16 |
0.0002 ETH |
306.9639 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-15 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-14 |
0.0002 ETH |
266.7617 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-13 |
0.0002 ETH |
4,139.7167 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-12 |
0.0001 ETH |
9,816.9498 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-11 |
0.0001 ETH |
6,178.8483 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-10 |
0.0001 ETH |
694.3395 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-09 |
0.0001 ETH |
193.3104 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-08 |
0.0001 ETH |
370.6820 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-06 |
0.0001 ETH |
564.8702 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-05 |
0.0001 ETH |
325.8050 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-04 |
0.0001 ETH |
952.8964 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-03 |
0.0001 ETH |
5,694.9019 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-02 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-01 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-29 |
0.0001 ETH |
28.1244 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-28 |
0.0001 ETH |
1,746.2331 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-27 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-26 |
0.0001 ETH |
771.4998 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-25 |
0.0001 ETH |
979.0612 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-24 |
0.0001 ETH |
546.6155 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-23 |
0.0001 ETH |
1,308.6329 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-22 |
0.0001 ETH |
288.5394 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-21 |
0.0001 ETH |
187.8172 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-20 |
0.0001 ETH |
1,399.1190 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-19 |
0.0001 ETH |
864.3460 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-18 |
0.0001 ETH |
309.6891 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-17 |
0.0001 ETH |
158.5647 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-16 |
0.0001 ETH |
1,773.6598 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-15 |
0.0001 ETH |
2,633.1947 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-14 |
0.0001 ETH |
8,952.2101 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-13 |
0.0001 ETH |
4,264.5587 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-12 |
0.0001 ETH |
7,950.2020 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-11 |
0.0001 ETH |
531.9785 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-10 |
0.0001 ETH |
455.9324 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-09 |
0.0001 ETH |
845.9140 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-08 |
0.0001 ETH |
6,669.4138 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-07 |
0.0001 ETH |
7,431.6198 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-06 |
0.0002 ETH |
1,842.9668 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-05 |
0.0002 ETH |
3,777.2149 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-04 |
0.0002 ETH |
129.1810 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-03 |
0.0002 ETH |
1,104.0447 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |