Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0002 ETH |
5,555.0810 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-01 |
0.0002 ETH |
802.4754 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-31 |
0.0002 ETH |
5,556.0556 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-30 |
0.0002 ETH |
17,636.3050 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-29 |
0.0002 ETH |
2,584.2879 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-28 |
0.0002 ETH |
5,415.9578 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-27 |
0.0002 ETH |
2,800.0305 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-26 |
0.0002 ETH |
1,718.3657 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-25 |
0.0002 ETH |
1,190.7279 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-24 |
0.0002 ETH |
4,616.4806 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-23 |
0.0002 ETH |
17,561.6434 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-22 |
0.0002 ETH |
3,373.7919 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-21 |
0.0002 ETH |
54,500.5831 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-20 |
0.0002 ETH |
16,426.7463 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-19 |
0.0002 ETH |
28,214.1173 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-18 |
0.0002 ETH |
2,135.5369 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-17 |
0.0002 ETH |
1,848.2579 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-16 |
0.0002 ETH |
38,992.7399 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-15 |
0.0002 ETH |
15,711.8333 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-14 |
0.0002 ETH |
35,333.6602 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-13 |
0.0002 ETH |
68,706.8349 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-12 |
0.0002 ETH |
11,740.3027 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-11 |
0.0002 ETH |
25,970.6155 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-10 |
0.0002 ETH |
19,784.8489 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-09 |
0.0002 ETH |
9,650.3700 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-08 |
0.0002 ETH |
219.1701 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-07 |
0.0002 ETH |
4,319.4174 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-06 |
0.0002 ETH |
2,170.4595 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-05 |
0.0002 ETH |
3,748.9570 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-04 |
0.0002 ETH |
249.6717 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-03 |
0.0002 ETH |
610.5999 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-02 |
0.0002 ETH |
646.4324 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-01 |
0.0002 ETH |
1,210.0934 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-31 |
0.0002 ETH |
2,562.7738 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-30 |
0.0002 ETH |
1,491.6823 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-29 |
0.0002 ETH |
10,772.4375 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-28 |
0.0002 ETH |
8,994.2232 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-27 |
0.0002 ETH |
1,921.3356 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-26 |
0.0002 ETH |
14,997.2969 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-25 |
0.0002 ETH |
36,154.9839 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-24 |
0.0002 ETH |
24,170.0095 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-23 |
0.0002 ETH |
2,765.0119 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-22 |
0.0002 ETH |
21,521.1674 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-21 |
0.0002 ETH |
1,083.4306 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-20 |
0.0002 ETH |
11,912.3585 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-19 |
0.0002 ETH |
7,439.0803 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-18 |
0.0002 ETH |
8,589.5692 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-17 |
0.0002 ETH |
13,170.4210 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-16 |
0.0002 ETH |
307.7574 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-15 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |