Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0003 ETH |
9,995.6753 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-15 |
0.0003 ETH |
8,785.0595 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-14 |
0.0003 ETH |
15,135.5106 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-13 |
0.0003 ETH |
1,192.9249 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-12 |
0.0003 ETH |
705.3200 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-11 |
0.0003 ETH |
5,918.7266 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-10 |
0.0003 ETH |
164.2557 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-09 |
0.0004 ETH |
0.0000 IETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-08 |
0.0003 ETH |
2,569.8773 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-07 |
0.0003 ETH |
1,241.7991 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-06 |
0.0003 ETH |
789.3301 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-05 |
0.0003 ETH |
608.9079 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-04 |
0.0004 ETH |
1,997.6285 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-03 |
0.0004 ETH |
1,929.3412 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-02 |
0.0004 ETH |
222.5774 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-01 |
0.0004 ETH |
689.7446 IETH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |