Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0115 USD |
0.0000 IETH |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-03 |
0.0115 USD |
0.0000 IETH |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-02 |
0.0115 USD |
0.0000 IETH |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-01 |
0.0115 USD |
0.0000 IETH |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-07-31 |
0.0115 USD |
314.9636 IETH |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-07-30 |
0.0156 USD |
1,374.8088 IETH |
0.0156 USD |
0.0115 USD |
0.0198 USD |
0.0115 USD |
| 2023-07-29 |
0.0120 USD |
0.0000 IETH |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-07-28 |
0.0127 USD |
1,626.6782 IETH |
0.0127 USD |
0.0120 USD |
0.0134 USD |
0.0120 USD |
| 2023-07-27 |
0.0134 USD |
8.6093 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-26 |
0.0134 USD |
4,111.8056 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-25 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-24 |
0.0134 USD |
150.8053 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-23 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-22 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-21 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-20 |
0.0134 USD |
144.8719 IETH |
0.0134 USD |
0.0134 USD |
0.0135 USD |
0.0134 USD |
| 2023-07-19 |
0.0134 USD |
9.6141 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-18 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-17 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-16 |
0.0134 USD |
52.8550 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-15 |
0.0130 USD |
0.0000 IETH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-07-14 |
0.0130 USD |
0.0000 IETH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-07-13 |
0.0130 USD |
12.8894 IETH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-07-12 |
0.0130 USD |
0.0000 IETH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-07-11 |
0.0160 USD |
405.5397 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-10 |
0.0155 USD |
47.1768 IETH |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-09 |
0.0150 USD |
33.7928 IETH |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-08 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-07 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-06 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-05 |
0.0134 USD |
1,804.1819 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-04 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-03 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-02 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-01 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-30 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-29 |
0.0137 USD |
634.6463 IETH |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0134 USD |
| 2023-06-28 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-27 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-26 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-25 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-24 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-23 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-22 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-21 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-20 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-19 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-18 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-17 |
0.0140 USD |
30.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-16 |
0.0168 USD |
1,221.2606 IETH |
0.0168 USD |
0.0140 USD |
0.0195 USD |
0.0140 USD |