Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0170 USD |
499.7341 IETH |
0.0170 USD |
0.0140 USD |
0.0201 USD |
0.0140 USD |
| 2023-06-14 |
0.0201 USD |
7.4816 IETH |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-06-13 |
0.0140 USD |
540.4568 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-12 |
0.0134 USD |
1,076.3060 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-11 |
0.0134 USD |
1,076.3060 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-10 |
0.0191 USD |
0.0000 IETH |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-06-09 |
0.0191 USD |
0.0000 IETH |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-06-08 |
0.0192 USD |
236.0224 IETH |
0.0192 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2023-06-07 |
0.0192 USD |
0.0000 IETH |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-06-06 |
0.0199 USD |
233.4868 IETH |
0.0199 USD |
0.0192 USD |
0.0205 USD |
0.0192 USD |
| 2023-06-05 |
0.0205 USD |
0.0000 IETH |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-06-04 |
0.0205 USD |
400.0000 IETH |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-06-03 |
0.0205 USD |
0.0000 IETH |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-06-02 |
0.0205 USD |
0.0000 IETH |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-06-01 |
0.0205 USD |
127.5472 IETH |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-05-31 |
0.0205 USD |
31.9801 IETH |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-05-30 |
0.0206 USD |
0.0000 IETH |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2023-05-29 |
0.0206 USD |
0.0000 IETH |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2023-05-28 |
0.0206 USD |
0.0000 IETH |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2023-05-27 |
0.0206 USD |
0.0000 IETH |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2023-05-26 |
0.0206 USD |
36.3939 IETH |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2023-05-25 |
0.0223 USD |
0.0000 IETH |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-05-24 |
0.0223 USD |
0.0000 IETH |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-05-23 |
0.0217 USD |
51.4921 IETH |
0.0217 USD |
0.0212 USD |
0.0223 USD |
0.0223 USD |
| 2023-05-22 |
0.0207 USD |
736.6757 IETH |
0.0207 USD |
0.0201 USD |
0.0212 USD |
0.0212 USD |
| 2023-05-21 |
0.0201 USD |
0.0000 IETH |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-20 |
0.0201 USD |
0.0000 IETH |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-19 |
0.0201 USD |
0.0000 IETH |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-18 |
0.0201 USD |
0.0000 IETH |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-17 |
0.0202 USD |
870.7175 IETH |
0.0202 USD |
0.0191 USD |
0.0212 USD |
0.0201 USD |
| 2023-05-16 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-15 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-14 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-13 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-12 |
0.0223 USD |
5,032.3770 IETH |
0.0223 USD |
0.0210 USD |
0.0235 USD |
0.0210 USD |
| 2023-05-11 |
0.0242 USD |
568.1808 IETH |
0.0242 USD |
0.0223 USD |
0.0260 USD |
0.0243 USD |
| 2023-05-10 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-09 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-08 |
0.0260 USD |
104.7626 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-07 |
0.0266 USD |
0.0000 IETH |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2023-05-06 |
0.0266 USD |
139.8726 IETH |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2023-05-05 |
0.0277 USD |
502.4400 IETH |
0.0277 USD |
0.0266 USD |
0.0287 USD |
0.0281 USD |
| 2023-05-04 |
0.0287 USD |
70.1333 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-05-03 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-05-02 |
0.0287 USD |
856.4198 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-05-01 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-30 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-29 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-28 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-27 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |