Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0295 USD |
770.9579 IETH |
0.0295 USD |
0.0287 USD |
0.0302 USD |
0.0287 USD |
| 2023-04-25 |
0.0294 USD |
857.9549 IETH |
0.0294 USD |
0.0287 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-24 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-23 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-22 |
0.0273 USD |
74.6548 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-21 |
0.0287 USD |
104.4409 IETH |
0.0287 USD |
0.0273 USD |
0.0302 USD |
0.0273 USD |
| 2023-04-20 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-19 |
0.0331 USD |
1,823.8279 IETH |
0.0331 USD |
0.0287 USD |
0.0374 USD |
0.0287 USD |
| 2023-04-18 |
0.0310 USD |
256.7868 IETH |
0.0310 USD |
0.0302 USD |
0.0318 USD |
0.0302 USD |
| 2023-04-17 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-16 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-15 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-14 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-13 |
0.0302 USD |
33.9368 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-12 |
0.0304 USD |
3,258.7071 IETH |
0.0304 USD |
0.0287 USD |
0.0320 USD |
0.0302 USD |
| 2023-04-11 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-10 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-09 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-08 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-07 |
0.0273 USD |
98.2998 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-06 |
0.0273 USD |
40.4881 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-05 |
0.0297 USD |
907.4639 IETH |
0.0297 USD |
0.0273 USD |
0.0320 USD |
0.0273 USD |
| 2023-04-04 |
0.0274 USD |
170.3822 IETH |
0.0274 USD |
0.0266 USD |
0.0281 USD |
0.0266 USD |
| 2023-04-03 |
0.0277 USD |
137.7488 IETH |
0.0277 USD |
0.0273 USD |
0.0281 USD |
0.0281 USD |
| 2023-04-02 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-01 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-03-31 |
0.0273 USD |
21.7667 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-03-30 |
0.0255 USD |
152.5315 IETH |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2023-03-29 |
0.0273 USD |
29.5402 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-03-28 |
0.0267 USD |
418.6546 IETH |
0.0267 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2023-03-27 |
0.0273 USD |
2,228.9073 IETH |
0.0273 USD |
0.0245 USD |
0.0302 USD |
0.0302 USD |
| 2023-03-26 |
0.0247 USD |
265.3520 IETH |
0.0247 USD |
0.0233 USD |
0.0260 USD |
0.0233 USD |
| 2023-03-25 |
0.0260 USD |
43.3961 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-24 |
0.0275 USD |
3,557.6299 IETH |
0.0275 USD |
0.0247 USD |
0.0302 USD |
0.0279 USD |
| 2023-03-23 |
0.0307 USD |
1,843.7994 IETH |
0.0307 USD |
0.0287 USD |
0.0328 USD |
0.0328 USD |
| 2023-03-22 |
0.0310 USD |
0.0000 IETH |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-21 |
0.0295 USD |
1,041.1161 IETH |
0.0295 USD |
0.0281 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-20 |
0.0281 USD |
0.0000 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-03-19 |
0.0281 USD |
0.0000 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-03-18 |
0.0281 USD |
0.0000 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-03-17 |
0.0281 USD |
331.9106 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-03-16 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-15 |
0.0260 USD |
782.5204 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-14 |
0.0267 USD |
264.3261 IETH |
0.0267 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2023-03-13 |
0.0250 USD |
822.9019 IETH |
0.0250 USD |
0.0241 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-12 |
0.0241 USD |
252.8738 IETH |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-03-11 |
0.0234 USD |
315.7433 IETH |
0.0234 USD |
0.0229 USD |
0.0239 USD |
0.0229 USD |
| 2023-03-10 |
0.0243 USD |
84.4097 IETH |
0.0243 USD |
0.0239 USD |
0.0247 USD |
0.0239 USD |
| 2023-03-09 |
0.0254 USD |
51.3524 IETH |
0.0254 USD |
0.0247 USD |
0.0260 USD |
0.0247 USD |
| 2023-03-08 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |