Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0235 USD |
204.4635 IETH |
0.0235 USD |
0.0228 USD |
0.0242 USD |
0.0242 USD |
| 2023-01-15 |
0.0226 USD |
17.8534 IETH |
0.0226 USD |
0.0223 USD |
0.0228 USD |
0.0228 USD |
| 2023-01-14 |
0.0218 USD |
112.2816 IETH |
0.0218 USD |
0.0212 USD |
0.0223 USD |
0.0223 USD |
| 2023-01-13 |
0.0212 USD |
593.4723 IETH |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-01-12 |
0.0212 USD |
74.1708 IETH |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-01-11 |
0.0212 USD |
0.0000 IETH |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-01-10 |
0.0212 USD |
37.2859 IETH |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-01-09 |
0.0212 USD |
37.2859 IETH |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-01-08 |
0.0192 USD |
0.0000 IETH |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-01-07 |
0.0192 USD |
0.0000 IETH |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-01-06 |
0.0192 USD |
0.0000 IETH |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-01-05 |
0.0207 USD |
1,968.5357 IETH |
0.0207 USD |
0.0192 USD |
0.0223 USD |
0.0192 USD |
| 2023-01-04 |
0.0206 USD |
1,101.4537 IETH |
0.0206 USD |
0.0200 USD |
0.0212 USD |
0.0200 USD |
| 2023-01-03 |
0.0212 USD |
0.0000 IETH |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-01-02 |
0.0212 USD |
0.0000 IETH |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-01-01 |
0.0212 USD |
0.0000 IETH |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-12-31 |
0.0212 USD |
0.0000 IETH |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-12-30 |
0.0214 USD |
1,836.7579 IETH |
0.0214 USD |
0.0205 USD |
0.0223 USD |
0.0212 USD |
| 2022-12-29 |
0.0205 USD |
98.6769 IETH |
0.0205 USD |
0.0204 USD |
0.0205 USD |
0.0204 USD |
| 2022-12-28 |
0.0208 USD |
34.3567 IETH |
0.0208 USD |
0.0205 USD |
0.0210 USD |
0.0205 USD |
| 2022-12-27 |
0.0213 USD |
816.9343 IETH |
0.0213 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2022-12-26 |
0.0215 USD |
6.7683 IETH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-12-25 |
0.0215 USD |
6.7683 IETH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-12-24 |
0.0223 USD |
0.0000 IETH |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-23 |
0.0235 USD |
1,094.6026 IETH |
0.0235 USD |
0.0223 USD |
0.0247 USD |
0.0223 USD |
| 2022-12-22 |
0.0204 USD |
0.0000 IETH |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-12-21 |
0.0204 USD |
0.0000 IETH |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-12-20 |
0.0204 USD |
157.3420 IETH |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-12-19 |
0.0204 USD |
258.7847 IETH |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-12-18 |
0.0208 USD |
563.4628 IETH |
0.0208 USD |
0.0204 USD |
0.0212 USD |
0.0204 USD |
| 2022-12-17 |
0.0214 USD |
46.9008 IETH |
0.0214 USD |
0.0212 USD |
0.0215 USD |
0.0212 USD |
| 2022-12-16 |
0.0224 USD |
407.2204 IETH |
0.0224 USD |
0.0216 USD |
0.0231 USD |
0.0216 USD |
| 2022-12-15 |
0.0235 USD |
0.0000 IETH |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-12-14 |
0.0235 USD |
0.0000 IETH |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-12-13 |
0.0235 USD |
8.9918 IETH |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-12-12 |
0.0243 USD |
1,005.6646 IETH |
0.0243 USD |
0.0235 USD |
0.0250 USD |
0.0235 USD |
| 2022-12-11 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-10 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-09 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-08 |
0.0247 USD |
325.8756 IETH |
0.0247 USD |
0.0241 USD |
0.0252 USD |
0.0241 USD |
| 2022-12-07 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-06 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-05 |
0.0263 USD |
260.9358 IETH |
0.0263 USD |
0.0260 USD |
0.0266 USD |
0.0260 USD |
| 2022-12-04 |
0.0244 USD |
2,188.5877 IETH |
0.0244 USD |
0.0206 USD |
0.0282 USD |
0.0266 USD |
| 2022-12-03 |
0.0214 USD |
5,060.8590 IETH |
0.0214 USD |
0.0205 USD |
0.0223 USD |
0.0209 USD |
| 2022-12-02 |
0.0223 USD |
45.0360 IETH |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-01 |
0.0204 USD |
0.0000 IETH |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-11-30 |
0.0204 USD |
0.0000 IETH |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-11-29 |
0.0204 USD |
0.0000 IETH |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-11-28 |
0.0204 USD |
0.0000 IETH |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |