Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0207 USD |
55.6588 IETH |
0.0207 USD |
0.0204 USD |
0.0210 USD |
0.0204 USD |
| 2022-11-26 |
0.0214 USD |
1,073.9946 IETH |
0.0214 USD |
0.0212 USD |
0.0216 USD |
0.0212 USD |
| 2022-11-25 |
0.0232 USD |
1,563.2089 IETH |
0.0232 USD |
0.0223 USD |
0.0242 USD |
0.0235 USD |
| 2022-11-24 |
0.0232 USD |
1,737.8504 IETH |
0.0232 USD |
0.0223 USD |
0.0242 USD |
0.0235 USD |
| 2022-11-23 |
0.0223 USD |
27.6203 IETH |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-22 |
0.0212 USD |
6.9852 IETH |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-11-21 |
0.0218 USD |
1,058.5617 IETH |
0.0218 USD |
0.0212 USD |
0.0223 USD |
0.0212 USD |
| 2022-11-20 |
0.0235 USD |
1,508.5864 IETH |
0.0235 USD |
0.0223 USD |
0.0247 USD |
0.0247 USD |
| 2022-11-19 |
0.0247 USD |
136.6890 IETH |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-11-18 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-11-17 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-11-16 |
0.0231 USD |
33.8595 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-11-15 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-11-14 |
0.0239 USD |
1,918.7137 IETH |
0.0239 USD |
0.0231 USD |
0.0247 USD |
0.0231 USD |
| 2022-11-13 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-12 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-11 |
0.0260 USD |
59.6716 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-10 |
0.0247 USD |
37.7317 IETH |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-11-09 |
0.0259 USD |
481.6653 IETH |
0.0259 USD |
0.0252 USD |
0.0266 USD |
0.0252 USD |
| 2022-11-08 |
0.0291 USD |
544.3255 IETH |
0.0291 USD |
0.0273 USD |
0.0309 USD |
0.0273 USD |
| 2022-11-07 |
0.0290 USD |
38.8513 IETH |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-11-06 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-11-05 |
0.0302 USD |
40.9384 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-11-04 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-11-03 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-11-02 |
0.0302 USD |
100.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-11-01 |
0.0302 USD |
100.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-10-31 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-10-30 |
0.0302 USD |
141.5829 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-10-29 |
0.0299 USD |
51.1704 IETH |
0.0299 USD |
0.0296 USD |
0.0302 USD |
0.0302 USD |
| 2022-10-28 |
0.0296 USD |
0.0000 IETH |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-10-27 |
0.0296 USD |
65.6579 IETH |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-10-26 |
0.0282 USD |
0.0000 IETH |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-10-25 |
0.0278 USD |
251.4028 IETH |
0.0278 USD |
0.0274 USD |
0.0282 USD |
0.0282 USD |
| 2022-10-24 |
0.0284 USD |
104.1958 IETH |
0.0284 USD |
0.0281 USD |
0.0287 USD |
0.0287 USD |
| 2022-10-23 |
0.0263 USD |
20.5761 IETH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-10-22 |
0.0273 USD |
19.5810 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-10-21 |
0.0263 USD |
605.3817 IETH |
0.0263 USD |
0.0252 USD |
0.0273 USD |
0.0252 USD |
| 2022-10-20 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-10-19 |
0.0273 USD |
46.1327 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-10-18 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-10-17 |
0.0284 USD |
37.8477 IETH |
0.0284 USD |
0.0281 USD |
0.0287 USD |
0.0287 USD |
| 2022-10-16 |
0.0281 USD |
0.0000 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-10-15 |
0.0281 USD |
173.6129 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-10-14 |
0.0264 USD |
0.0000 IETH |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-10-13 |
0.0264 USD |
0.0000 IETH |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-10-12 |
0.0264 USD |
0.0000 IETH |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-10-11 |
0.0264 USD |
0.0000 IETH |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-10-10 |
0.0264 USD |
0.0000 IETH |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-10-09 |
0.0264 USD |
0.0000 IETH |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |