Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0553 USD |
916.9254 IETH |
0.0553 USD |
0.0527 USD |
0.0578 USD |
0.0550 USD |
| 2022-08-18 |
0.0592 USD |
4,959.4021 IETH |
0.0592 USD |
0.0528 USD |
0.0657 USD |
0.0550 USD |
| 2022-08-17 |
0.0599 USD |
11,087.8112 IETH |
0.0599 USD |
0.0528 USD |
0.0670 USD |
0.0528 USD |
| 2022-08-16 |
0.0647 USD |
3,439.5998 IETH |
0.0647 USD |
0.0606 USD |
0.0689 USD |
0.0606 USD |
| 2022-08-15 |
0.0679 USD |
3,587.6813 IETH |
0.0679 USD |
0.0660 USD |
0.0699 USD |
0.0665 USD |
| 2022-08-14 |
0.0692 USD |
5,684.8753 IETH |
0.0692 USD |
0.0680 USD |
0.0704 USD |
0.0689 USD |
| 2022-08-13 |
0.0714 USD |
8,528.0642 IETH |
0.0714 USD |
0.0672 USD |
0.0756 USD |
0.0740 USD |
| 2022-08-12 |
0.0671 USD |
9,686.3367 IETH |
0.0671 USD |
0.0625 USD |
0.0718 USD |
0.0693 USD |
| 2022-08-11 |
0.0645 USD |
11,715.2607 IETH |
0.0645 USD |
0.0588 USD |
0.0702 USD |
0.0625 USD |
| 2022-08-10 |
0.0649 USD |
3,664.5014 IETH |
0.0649 USD |
0.0600 USD |
0.0698 USD |
0.0600 USD |
| 2022-08-09 |
0.0648 USD |
1,495.0754 IETH |
0.0648 USD |
0.0624 USD |
0.0672 USD |
0.0624 USD |
| 2022-08-08 |
0.0664 USD |
4,072.5880 IETH |
0.0664 USD |
0.0625 USD |
0.0702 USD |
0.0702 USD |
| 2022-08-07 |
0.0668 USD |
5,574.2381 IETH |
0.0668 USD |
0.0637 USD |
0.0700 USD |
0.0657 USD |
| 2022-08-06 |
0.0629 USD |
1,792.5667 IETH |
0.0629 USD |
0.0620 USD |
0.0638 USD |
0.0620 USD |
| 2022-08-05 |
0.0654 USD |
4,256.3745 IETH |
0.0654 USD |
0.0638 USD |
0.0670 USD |
0.0638 USD |
| 2022-08-04 |
0.0651 USD |
7,201.8240 IETH |
0.0651 USD |
0.0607 USD |
0.0695 USD |
0.0625 USD |
| 2022-08-03 |
0.0616 USD |
1,978.1420 IETH |
0.0616 USD |
0.0600 USD |
0.0633 USD |
0.0633 USD |
| 2022-08-02 |
0.0623 USD |
8,810.2799 IETH |
0.0623 USD |
0.0576 USD |
0.0670 USD |
0.0600 USD |
| 2022-08-01 |
0.0608 USD |
2,548.8910 IETH |
0.0608 USD |
0.0578 USD |
0.0638 USD |
0.0600 USD |
| 2022-07-31 |
0.0601 USD |
21,990.8749 IETH |
0.0601 USD |
0.0563 USD |
0.0638 USD |
0.0636 USD |
| 2022-07-30 |
0.0574 USD |
13,213.6113 IETH |
0.0574 USD |
0.0542 USD |
0.0607 USD |
0.0590 USD |
| 2022-07-29 |
0.0564 USD |
4,296.9637 IETH |
0.0564 USD |
0.0509 USD |
0.0618 USD |
0.0550 USD |
| 2022-07-28 |
0.0508 USD |
7,294.3733 IETH |
0.0508 USD |
0.0451 USD |
0.0564 USD |
0.0546 USD |
| 2022-07-27 |
0.0447 USD |
1,184.5861 IETH |
0.0447 USD |
0.0432 USD |
0.0462 USD |
0.0462 USD |
| 2022-07-26 |
0.0447 USD |
1,346.5558 IETH |
0.0447 USD |
0.0420 USD |
0.0474 USD |
0.0432 USD |
| 2022-07-25 |
0.0486 USD |
386.9034 IETH |
0.0486 USD |
0.0474 USD |
0.0499 USD |
0.0474 USD |
| 2022-07-24 |
0.0510 USD |
2,083.6607 IETH |
0.0510 USD |
0.0474 USD |
0.0546 USD |
0.0498 USD |
| 2022-07-23 |
0.0512 USD |
10,207.3959 IETH |
0.0512 USD |
0.0444 USD |
0.0580 USD |
0.0474 USD |
| 2022-07-22 |
0.0511 USD |
24,557.4290 IETH |
0.0511 USD |
0.0403 USD |
0.0618 USD |
0.0498 USD |
| 2022-07-21 |
0.0405 USD |
1,634.6876 IETH |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2022-07-20 |
0.0405 USD |
2,539.8526 IETH |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |
| 2022-07-19 |
0.0400 USD |
3,118.5340 IETH |
0.0400 USD |
0.0396 USD |
0.0404 USD |
0.0404 USD |
| 2022-07-18 |
0.0391 USD |
1,323.1193 IETH |
0.0391 USD |
0.0387 USD |
0.0396 USD |
0.0396 USD |
| 2022-07-17 |
0.0385 USD |
304.7688 IETH |
0.0385 USD |
0.0383 USD |
0.0388 USD |
0.0388 USD |
| 2022-07-16 |
0.0376 USD |
375.7597 IETH |
0.0376 USD |
0.0369 USD |
0.0383 USD |
0.0383 USD |
| 2022-07-15 |
0.0369 USD |
432.8858 IETH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-07-14 |
0.0350 USD |
0.0000 IETH |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-07-13 |
0.0353 USD |
413.8102 IETH |
0.0353 USD |
0.0350 USD |
0.0355 USD |
0.0350 USD |
| 2022-07-12 |
0.0371 USD |
1,023.3215 IETH |
0.0371 USD |
0.0355 USD |
0.0388 USD |
0.0355 USD |
| 2022-07-11 |
0.0368 USD |
2,661.7482 IETH |
0.0368 USD |
0.0360 USD |
0.0375 USD |
0.0360 USD |
| 2022-07-10 |
0.0372 USD |
6.8330 IETH |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-07-09 |
0.0391 USD |
1,072.8912 IETH |
0.0391 USD |
0.0372 USD |
0.0410 USD |
0.0372 USD |
| 2022-07-08 |
0.0394 USD |
1,030.2727 IETH |
0.0394 USD |
0.0377 USD |
0.0410 USD |
0.0377 USD |
| 2022-07-07 |
0.0403 USD |
266.2250 IETH |
0.0403 USD |
0.0396 USD |
0.0410 USD |
0.0410 USD |
| 2022-07-06 |
0.0398 USD |
916.9438 IETH |
0.0398 USD |
0.0388 USD |
0.0408 USD |
0.0396 USD |
| 2022-07-05 |
0.0416 USD |
1,346.7472 IETH |
0.0416 USD |
0.0408 USD |
0.0423 USD |
0.0423 USD |
| 2022-07-04 |
0.0412 USD |
447.4798 IETH |
0.0412 USD |
0.0400 USD |
0.0423 USD |
0.0423 USD |
| 2022-07-03 |
0.0393 USD |
6,492.8416 IETH |
0.0393 USD |
0.0378 USD |
0.0408 USD |
0.0391 USD |
| 2022-07-02 |
0.0380 USD |
729.8050 IETH |
0.0380 USD |
0.0360 USD |
0.0399 USD |
0.0378 USD |
| 2022-07-01 |
0.0385 USD |
15,625.9076 IETH |
0.0385 USD |
0.0360 USD |
0.0410 USD |
0.0388 USD |