Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0440 USD |
17.5037 IETH |
0.0440 USD |
0.0433 USD |
0.0448 USD |
0.0448 USD |
| 2019-06-24 |
0.0461 USD |
4,700.0791 IETH |
0.0461 USD |
0.0422 USD |
0.0500 USD |
0.0433 USD |
| 2019-06-23 |
0.0475 USD |
9,254.5937 IETH |
0.0475 USD |
0.0400 USD |
0.0549 USD |
0.0473 USD |
| 2019-06-22 |
0.0526 USD |
15,540.5452 IETH |
0.0526 USD |
0.0503 USD |
0.0550 USD |
0.0548 USD |
| 2019-06-21 |
0.0509 USD |
397.1091 IETH |
0.0509 USD |
0.0508 USD |
0.0509 USD |
0.0508 USD |
| 2019-06-20 |
0.0487 USD |
16,754.3546 IETH |
0.0487 USD |
0.0464 USD |
0.0509 USD |
0.0509 USD |
| 2019-06-19 |
0.0472 USD |
6,541.8345 IETH |
0.0472 USD |
0.0451 USD |
0.0492 USD |
0.0489 USD |
| 2019-06-18 |
0.0450 USD |
2,656.2876 IETH |
0.0450 USD |
0.0422 USD |
0.0479 USD |
0.0479 USD |
| 2019-06-17 |
0.0455 USD |
567.1864 IETH |
0.0455 USD |
0.0440 USD |
0.0469 USD |
0.0469 USD |
| 2019-06-16 |
0.0458 USD |
2,821.8271 IETH |
0.0458 USD |
0.0437 USD |
0.0480 USD |
0.0479 USD |
| 2019-06-15 |
0.0446 USD |
205.9985 IETH |
0.0446 USD |
0.0440 USD |
0.0451 USD |
0.0443 USD |
| 2019-06-14 |
0.0473 USD |
1,360.9218 IETH |
0.0473 USD |
0.0450 USD |
0.0497 USD |
0.0480 USD |
| 2019-06-13 |
0.0454 USD |
40.2447 IETH |
0.0454 USD |
0.0449 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-12 |
0.0463 USD |
368.6526 IETH |
0.0463 USD |
0.0438 USD |
0.0488 USD |
0.0438 USD |
| 2019-06-11 |
0.0449 USD |
454.5396 IETH |
0.0449 USD |
0.0434 USD |
0.0464 USD |
0.0464 USD |
| 2019-06-10 |
0.0469 USD |
5,164.3481 IETH |
0.0469 USD |
0.0449 USD |
0.0489 USD |
0.0488 USD |
| 2019-06-09 |
0.0466 USD |
1,841.9143 IETH |
0.0466 USD |
0.0433 USD |
0.0500 USD |
0.0489 USD |
| 2019-06-08 |
0.0433 USD |
240.0671 IETH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2019-06-07 |
0.0433 USD |
1,004.1970 IETH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2019-06-06 |
0.0443 USD |
269.6817 IETH |
0.0443 USD |
0.0433 USD |
0.0452 USD |
0.0434 USD |
| 2019-06-05 |
0.0444 USD |
181.4193 IETH |
0.0444 USD |
0.0433 USD |
0.0455 USD |
0.0433 USD |
| 2019-06-04 |
0.0466 USD |
9,495.7299 IETH |
0.0466 USD |
0.0433 USD |
0.0500 USD |
0.0468 USD |
| 2019-06-03 |
0.0450 USD |
22,670.2943 IETH |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0497 USD |
| 2019-06-02 |
0.0451 USD |
17,945.6116 IETH |
0.0451 USD |
0.0403 USD |
0.0500 USD |
0.0460 USD |
| 2019-06-01 |
0.0436 USD |
7,001.4325 IETH |
0.0436 USD |
0.0403 USD |
0.0468 USD |
0.0403 USD |
| 2019-05-31 |
0.0445 USD |
9,374.3216 IETH |
0.0445 USD |
0.0390 USD |
0.0500 USD |
0.0422 USD |
| 2019-05-30 |
0.0465 USD |
3,057.3939 IETH |
0.0465 USD |
0.0431 USD |
0.0500 USD |
0.0455 USD |
| 2019-05-29 |
0.0461 USD |
4,777.2074 IETH |
0.0461 USD |
0.0422 USD |
0.0500 USD |
0.0433 USD |
| 2019-05-28 |
0.0451 USD |
6,903.6758 IETH |
0.0451 USD |
0.0402 USD |
0.0500 USD |
0.0432 USD |
| 2019-05-27 |
0.0441 USD |
11,545.2109 IETH |
0.0441 USD |
0.0401 USD |
0.0480 USD |
0.0459 USD |
| 2019-05-26 |
0.0371 USD |
0.0000 IETH |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-25 |
0.0391 USD |
461.4821 IETH |
0.0391 USD |
0.0371 USD |
0.0410 USD |
0.0371 USD |
| 2019-05-24 |
0.0411 USD |
2,351.7973 IETH |
0.0411 USD |
0.0381 USD |
0.0441 USD |
0.0381 USD |
| 2019-05-23 |
0.0421 USD |
1,198.9402 IETH |
0.0421 USD |
0.0401 USD |
0.0442 USD |
0.0401 USD |
| 2019-05-22 |
0.0431 USD |
1,757.0546 IETH |
0.0431 USD |
0.0410 USD |
0.0451 USD |
0.0442 USD |
| 2019-05-21 |
0.0426 USD |
730.3919 IETH |
0.0426 USD |
0.0400 USD |
0.0451 USD |
0.0442 USD |
| 2019-05-20 |
0.0451 USD |
20,971.9862 IETH |
0.0451 USD |
0.0381 USD |
0.0520 USD |
0.0411 USD |
| 2019-05-19 |
0.0444 USD |
10,397.8102 IETH |
0.0444 USD |
0.0403 USD |
0.0485 USD |
0.0424 USD |
| 2019-05-18 |
0.0411 USD |
3,710.8623 IETH |
0.0411 USD |
0.0381 USD |
0.0441 USD |
0.0434 USD |
| 2019-05-17 |
0.0421 USD |
41,471.5948 IETH |
0.0421 USD |
0.0331 USD |
0.0511 USD |
0.0359 USD |
| 2019-05-16 |
0.0463 USD |
14,096.9880 IETH |
0.0463 USD |
0.0405 USD |
0.0521 USD |
0.0440 USD |
| 2019-05-15 |
0.0463 USD |
4,473.7499 IETH |
0.0463 USD |
0.0414 USD |
0.0511 USD |
0.0431 USD |
| 2019-05-14 |
0.0471 USD |
19,959.1535 IETH |
0.0471 USD |
0.0391 USD |
0.0551 USD |
0.0434 USD |
| 2019-05-13 |
0.0481 USD |
8,749.6446 IETH |
0.0481 USD |
0.0420 USD |
0.0541 USD |
0.0518 USD |
| 2019-05-12 |
0.0504 USD |
32,940.9678 IETH |
0.0504 USD |
0.0409 USD |
0.0600 USD |
0.0481 USD |
| 2019-05-11 |
0.0504 USD |
18,650.8077 IETH |
0.0504 USD |
0.0407 USD |
0.0600 USD |
0.0414 USD |
| 2019-05-10 |
0.0437 USD |
3,597.1127 IETH |
0.0437 USD |
0.0392 USD |
0.0481 USD |
0.0401 USD |
| 2019-05-09 |
0.0435 USD |
6,755.5588 IETH |
0.0435 USD |
0.0381 USD |
0.0490 USD |
0.0412 USD |
| 2019-05-08 |
0.0423 USD |
5,065.8947 IETH |
0.0423 USD |
0.0411 USD |
0.0435 USD |
0.0411 USD |
| 2019-05-07 |
0.0496 USD |
48,221.2023 IETH |
0.0496 USD |
0.0391 USD |
0.0600 USD |
0.0433 USD |