Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0091 WAVES |
3.6159 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-27 |
0.0090 WAVES |
0.3371 IETH |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-12-26 |
0.0091 WAVES |
0.4701 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-25 |
0.0089 WAVES |
0.0967 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-24 |
0.0089 WAVES |
0.0967 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-23 |
0.0090 WAVES |
32.4347 IETH |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-12-22 |
0.0091 WAVES |
44.6741 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-21 |
0.0092 WAVES |
7.7117 IETH |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2024-12-20 |
0.0089 WAVES |
282.8694 IETH |
0.0089 WAVES |
0.0085 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-19 |
0.0081 WAVES |
248.4471 IETH |
0.0081 WAVES |
0.0076 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2024-12-18 |
0.0075 WAVES |
22.5787 IETH |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-17 |
0.0073 WAVES |
21.1092 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-12-16 |
0.0071 WAVES |
84.8273 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-12-15 |
0.0068 WAVES |
50.6201 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-12-14 |
0.0068 WAVES |
0.6875 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-13 |
0.0067 WAVES |
0.0777 IETH |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-12 |
0.0071 WAVES |
57.7730 IETH |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0067 WAVES |
| 2024-12-11 |
0.0074 WAVES |
30.6159 IETH |
0.0074 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2024-12-10 |
0.0070 WAVES |
117.8258 IETH |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-09 |
0.0062 WAVES |
55.4764 IETH |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-08 |
0.0063 WAVES |
166.9522 IETH |
0.0063 WAVES |
0.0058 WAVES |
0.0069 WAVES |
0.0058 WAVES |
| 2024-12-07 |
0.0073 WAVES |
151.0960 IETH |
0.0073 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0069 WAVES |
| 2024-12-06 |
0.0068 WAVES |
0.9708 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-12-05 |
0.0069 WAVES |
3.5061 IETH |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2024-12-04 |
0.0072 WAVES |
61.4804 IETH |
0.0072 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2024-12-03 |
0.0075 WAVES |
17.7878 IETH |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2024-12-02 |
0.0075 WAVES |
48.9453 IETH |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2024-12-01 |
0.0075 WAVES |
53.8506 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-11-30 |
0.0078 WAVES |
112.2382 IETH |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2024-11-29 |
0.0085 WAVES |
382.9114 IETH |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0080 WAVES |
| 2024-11-28 |
0.0090 WAVES |
100.8335 IETH |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2024-11-27 |
0.0092 WAVES |
16.8331 IETH |
0.0092 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2024-11-26 |
0.0094 WAVES |
0.3441 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-11-25 |
0.0096 WAVES |
12.2573 IETH |
0.0096 WAVES |
0.0093 WAVES |
0.0098 WAVES |
0.0094 WAVES |
| 2024-11-24 |
0.0096 WAVES |
30.5833 IETH |
0.0096 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-11-23 |
0.0108 WAVES |
464.8240 IETH |
0.0108 WAVES |
0.0095 WAVES |
0.0122 WAVES |
0.0095 WAVES |
| 2024-11-22 |
0.0121 WAVES |
6.1157 IETH |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2024-11-21 |
0.0131 WAVES |
73.7832 IETH |
0.0131 WAVES |
0.0121 WAVES |
0.0142 WAVES |
0.0124 WAVES |
| 2024-11-20 |
0.0125 WAVES |
26.4642 IETH |
0.0125 WAVES |
0.0121 WAVES |
0.0129 WAVES |
0.0121 WAVES |
| 2024-11-19 |
0.0129 WAVES |
0.0000 IETH |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-11-18 |
0.0129 WAVES |
0.0000 IETH |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-11-17 |
0.0136 WAVES |
40.3209 IETH |
0.0136 WAVES |
0.0129 WAVES |
0.0142 WAVES |
0.0129 WAVES |
| 2024-11-16 |
0.0145 WAVES |
0.0616 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0145 WAVES |
| 2024-11-15 |
0.0145 WAVES |
0.2050 IETH |
0.0145 WAVES |
0.0144 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-11-14 |
0.0156 WAVES |
156.0456 IETH |
0.0156 WAVES |
0.0143 WAVES |
0.0169 WAVES |
0.0143 WAVES |
| 2024-11-13 |
0.0191 WAVES |
112.8282 IETH |
0.0191 WAVES |
0.0146 WAVES |
0.0236 WAVES |
0.0146 WAVES |
| 2024-11-12 |
0.0197 WAVES |
7.4141 IETH |
0.0197 WAVES |
0.0157 WAVES |
0.0236 WAVES |
0.0158 WAVES |
| 2024-11-11 |
0.0161 WAVES |
128.0767 IETH |
0.0161 WAVES |
0.0152 WAVES |
0.0169 WAVES |
0.0155 WAVES |
| 2024-11-10 |
0.0154 WAVES |
21.1015 IETH |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-11-09 |
0.0193 WAVES |
25.5424 IETH |
0.0193 WAVES |
0.0155 WAVES |
0.0232 WAVES |
0.0158 WAVES |