Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0075 WAVES |
0.0000 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-03 |
0.0075 WAVES |
48.0000 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-02 |
0.0075 WAVES |
125.3434 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-01 |
0.0075 WAVES |
0.3168 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-30 |
0.0075 WAVES |
1.5753 IETH |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-29 |
0.0075 WAVES |
41.4516 IETH |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2023-06-28 |
0.0071 WAVES |
0.2662 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-27 |
0.0070 WAVES |
0.3152 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-26 |
0.0070 WAVES |
49.9744 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-25 |
0.0070 WAVES |
80.7683 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-24 |
0.0087 WAVES |
1,019.7186 IETH |
0.0087 WAVES |
0.0065 WAVES |
0.0109 WAVES |
0.0070 WAVES |
| 2023-06-23 |
0.0109 WAVES |
0.0000 IETH |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-22 |
0.0110 WAVES |
8.8071 IETH |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0109 WAVES |
| 2023-06-21 |
0.0115 WAVES |
80.8197 IETH |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0111 WAVES |
| 2023-06-20 |
0.0112 WAVES |
114.7335 IETH |
0.0112 WAVES |
0.0100 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2023-06-19 |
0.0111 WAVES |
44.8405 IETH |
0.0111 WAVES |
0.0099 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2023-06-18 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-17 |
0.0099 WAVES |
0.0998 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-16 |
0.0100 WAVES |
0.0000 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-15 |
0.0100 WAVES |
7.3490 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-14 |
0.0100 WAVES |
17.8952 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-13 |
0.0099 WAVES |
0.1673 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-12 |
0.0096 WAVES |
159.9102 IETH |
0.0096 WAVES |
0.0090 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2023-06-11 |
0.0109 WAVES |
225.7051 IETH |
0.0109 WAVES |
0.0090 WAVES |
0.0127 WAVES |
0.0096 WAVES |
| 2023-06-10 |
0.0118 WAVES |
102.6669 IETH |
0.0118 WAVES |
0.0109 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-06-09 |
0.0113 WAVES |
35.8447 IETH |
0.0113 WAVES |
0.0108 WAVES |
0.0119 WAVES |
0.0108 WAVES |
| 2023-06-08 |
0.0119 WAVES |
51.3912 IETH |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-07 |
0.0119 WAVES |
96.8056 IETH |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2023-06-06 |
0.0121 WAVES |
26.0931 IETH |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2023-06-05 |
0.0118 WAVES |
129.0249 IETH |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-06-04 |
0.0115 WAVES |
0.7305 IETH |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-03 |
0.0116 WAVES |
0.0000 IETH |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-02 |
0.0116 WAVES |
0.0000 IETH |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-01 |
0.0115 WAVES |
2.7279 IETH |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-05-31 |
0.0112 WAVES |
60.7134 IETH |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-05-30 |
0.0112 WAVES |
60.7134 IETH |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-05-29 |
0.0111 WAVES |
0.0000 IETH |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-28 |
0.0111 WAVES |
0.0000 IETH |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-27 |
0.0110 WAVES |
0.7486 IETH |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-26 |
0.0109 WAVES |
37.4559 IETH |
0.0109 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-25 |
0.0105 WAVES |
41.1929 IETH |
0.0105 WAVES |
0.0101 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-05-24 |
0.0103 WAVES |
2.0832 IETH |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2023-05-23 |
0.0113 WAVES |
69.0564 IETH |
0.0113 WAVES |
0.0106 WAVES |
0.0121 WAVES |
0.0106 WAVES |
| 2023-05-22 |
0.0122 WAVES |
134.4907 IETH |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2023-05-21 |
0.0119 WAVES |
93.5550 IETH |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-05-20 |
0.0119 WAVES |
0.0000 IETH |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-05-19 |
0.0119 WAVES |
0.2303 IETH |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-05-18 |
0.0120 WAVES |
0.2820 IETH |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2023-05-17 |
0.0124 WAVES |
80.8751 IETH |
0.0124 WAVES |
0.0118 WAVES |
0.0129 WAVES |
0.0120 WAVES |
| 2023-05-16 |
0.0129 WAVES |
0.0000 IETH |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |