Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0129 WAVES |
0.1222 IETH |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-14 |
0.0129 WAVES |
86.4372 IETH |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-05-13 |
0.0128 WAVES |
5.7393 IETH |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-12 |
0.0136 WAVES |
154.1634 IETH |
0.0136 WAVES |
0.0128 WAVES |
0.0144 WAVES |
0.0128 WAVES |
| 2023-05-11 |
0.0145 WAVES |
24.3314 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0145 WAVES |
| 2023-05-10 |
0.0146 WAVES |
23.8988 IETH |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-05-09 |
0.0143 WAVES |
15.2330 IETH |
0.0143 WAVES |
0.0141 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-08 |
0.0141 WAVES |
10.7922 IETH |
0.0141 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2023-05-07 |
0.0141 WAVES |
0.1111 IETH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-05-06 |
0.0142 WAVES |
46.3250 IETH |
0.0142 WAVES |
0.0140 WAVES |
0.0143 WAVES |
0.0140 WAVES |
| 2023-05-05 |
0.0145 WAVES |
0.0000 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-04 |
0.0145 WAVES |
0.0000 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-03 |
0.0145 WAVES |
0.1060 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-02 |
0.0144 WAVES |
53.9971 IETH |
0.0144 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-01 |
0.0143 WAVES |
3.1627 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-04-30 |
0.0144 WAVES |
0.0865 IETH |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-04-29 |
0.0142 WAVES |
0.0000 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-04-28 |
0.0142 WAVES |
0.0000 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-04-27 |
0.0142 WAVES |
0.0000 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-04-26 |
0.0143 WAVES |
46.2789 IETH |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0142 WAVES |
| 2023-04-25 |
0.0142 WAVES |
74.1844 IETH |
0.0142 WAVES |
0.0135 WAVES |
0.0149 WAVES |
0.0144 WAVES |
| 2023-04-24 |
0.0135 WAVES |
4.0834 IETH |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-04-23 |
0.0134 WAVES |
0.4024 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-04-22 |
0.0134 WAVES |
0.1008 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-04-21 |
0.0132 WAVES |
28.2291 IETH |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-04-20 |
0.0131 WAVES |
164.5827 IETH |
0.0131 WAVES |
0.0119 WAVES |
0.0143 WAVES |
0.0132 WAVES |
| 2023-04-19 |
0.0131 WAVES |
145.1207 IETH |
0.0131 WAVES |
0.0116 WAVES |
0.0147 WAVES |
0.0119 WAVES |
| 2023-04-18 |
0.0130 WAVES |
46.3699 IETH |
0.0130 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-04-17 |
0.0125 WAVES |
0.9456 IETH |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-16 |
0.0125 WAVES |
4.1974 IETH |
0.0125 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2023-04-15 |
0.0127 WAVES |
3.5028 IETH |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2023-04-14 |
0.0128 WAVES |
15.6508 IETH |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2023-04-13 |
0.0129 WAVES |
0.0000 IETH |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-04-12 |
0.0127 WAVES |
129.8747 IETH |
0.0127 WAVES |
0.0121 WAVES |
0.0132 WAVES |
0.0129 WAVES |
| 2023-04-11 |
0.0121 WAVES |
3.1427 IETH |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2023-04-10 |
0.0122 WAVES |
0.0000 IETH |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-04-09 |
0.0122 WAVES |
25.5502 IETH |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-04-08 |
0.0122 WAVES |
0.0990 IETH |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-04-07 |
0.0122 WAVES |
0.8146 IETH |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-04-06 |
0.0125 WAVES |
0.0000 IETH |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-05 |
0.0124 WAVES |
73.9051 IETH |
0.0124 WAVES |
0.0121 WAVES |
0.0127 WAVES |
0.0125 WAVES |
| 2023-04-04 |
0.0122 WAVES |
68.9850 IETH |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2023-04-03 |
0.0121 WAVES |
0.0000 IETH |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-02 |
0.0121 WAVES |
0.0000 IETH |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-01 |
0.0122 WAVES |
2.2208 IETH |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2023-03-31 |
0.0123 WAVES |
0.0000 IETH |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-03-30 |
0.0123 WAVES |
0.0000 IETH |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-03-29 |
0.0126 WAVES |
35.9617 IETH |
0.0126 WAVES |
0.0123 WAVES |
0.0128 WAVES |
0.0123 WAVES |
| 2023-03-28 |
0.0129 WAVES |
23.6959 IETH |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2023-03-27 |
0.0126 WAVES |
293.4715 IETH |
0.0126 WAVES |
0.0108 WAVES |
0.0145 WAVES |
0.0127 WAVES |