Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0126 WAVES |
293.4715 IETH |
0.0126 WAVES |
0.0108 WAVES |
0.0145 WAVES |
0.0127 WAVES |
| 2023-03-26 |
0.0113 WAVES |
44.8829 IETH |
0.0113 WAVES |
0.0108 WAVES |
0.0118 WAVES |
0.0108 WAVES |
| 2023-03-25 |
0.0118 WAVES |
72.1886 IETH |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2023-03-24 |
0.0124 WAVES |
91.1088 IETH |
0.0124 WAVES |
0.0119 WAVES |
0.0128 WAVES |
0.0119 WAVES |
| 2023-03-23 |
0.0126 WAVES |
63.2452 IETH |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-22 |
0.0124 WAVES |
34.5568 IETH |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-03-21 |
0.0119 WAVES |
77.7862 IETH |
0.0119 WAVES |
0.0114 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-03-20 |
0.0115 WAVES |
1.0135 IETH |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-19 |
0.0116 WAVES |
4.3322 IETH |
0.0116 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0113 WAVES |
| 2023-03-18 |
0.0116 WAVES |
4.5778 IETH |
0.0116 WAVES |
0.0113 WAVES |
0.0119 WAVES |
0.0113 WAVES |
| 2023-03-17 |
0.0121 WAVES |
0.4993 IETH |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-03-16 |
0.0120 WAVES |
53.2536 IETH |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2023-03-15 |
0.0117 WAVES |
128.1066 IETH |
0.0117 WAVES |
0.0112 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2023-03-14 |
0.0111 WAVES |
31.4997 IETH |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-03-13 |
0.0107 WAVES |
74.1441 IETH |
0.0107 WAVES |
0.0100 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-03-12 |
0.0116 WAVES |
0.0000 IETH |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-11 |
0.0113 WAVES |
1.8666 IETH |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-10 |
0.0113 WAVES |
32.3884 IETH |
0.0113 WAVES |
0.0111 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-09 |
0.0110 WAVES |
1.7539 IETH |
0.0110 WAVES |
0.0108 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-03-08 |
0.0108 WAVES |
0.0520 IETH |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-03-07 |
0.0108 WAVES |
87.7328 IETH |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2023-03-06 |
0.0109 WAVES |
0.0000 IETH |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-03-05 |
0.0109 WAVES |
0.0001 IETH |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-03-04 |
0.0108 WAVES |
0.1385 IETH |
0.0108 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-03-03 |
0.0106 WAVES |
37.5879 IETH |
0.0106 WAVES |
0.0102 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2023-03-02 |
0.0097 WAVES |
164.4625 IETH |
0.0097 WAVES |
0.0091 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-01 |
0.0090 WAVES |
143.9000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-02-28 |
0.0089 WAVES |
13.1014 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-02-27 |
0.0087 WAVES |
4.0367 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-02-26 |
0.0087 WAVES |
62.1766 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2023-02-25 |
0.0086 WAVES |
55.0858 IETH |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2023-02-24 |
0.0084 WAVES |
106.3862 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-23 |
0.0085 WAVES |
0.1860 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-02-22 |
0.0087 WAVES |
115.1005 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2023-02-21 |
0.0085 WAVES |
369.9619 IETH |
0.0085 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-02-20 |
0.0078 WAVES |
656.5401 IETH |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-02-19 |
0.0087 WAVES |
141.1069 IETH |
0.0087 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2023-02-18 |
0.0091 WAVES |
30.4829 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-02-17 |
0.0087 WAVES |
168.4524 IETH |
0.0087 WAVES |
0.0082 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2023-02-16 |
0.0081 WAVES |
9.6113 IETH |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-02-15 |
0.0082 WAVES |
1.9241 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0081 WAVES |
| 2023-02-14 |
0.0083 WAVES |
73.4863 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-02-13 |
0.0082 WAVES |
17.1048 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-02-12 |
0.0081 WAVES |
0.3356 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-11 |
0.0081 WAVES |
73.4493 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-02-10 |
0.0083 WAVES |
79.0434 IETH |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-02-09 |
0.0082 WAVES |
4.3105 IETH |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-02-08 |
0.0081 WAVES |
95.4265 IETH |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2023-02-07 |
0.0082 WAVES |
34.7693 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-02-06 |
0.0082 WAVES |
77.1988 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0082 WAVES |