Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0078 WAVES |
235.8867 IETH |
0.0078 WAVES |
0.0075 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-02-04 |
0.0077 WAVES |
277.1113 IETH |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-02-03 |
0.0081 WAVES |
108.9912 IETH |
0.0081 WAVES |
0.0078 WAVES |
0.0085 WAVES |
0.0078 WAVES |
| 2023-02-02 |
0.0085 WAVES |
6.4473 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-02-01 |
0.0087 WAVES |
0.1303 IETH |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-01-31 |
0.0086 WAVES |
27.6406 IETH |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-01-30 |
0.0085 WAVES |
84.7300 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-01-29 |
0.0087 WAVES |
22.0103 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-01-28 |
0.0088 WAVES |
0.3116 IETH |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2023-01-27 |
0.0092 WAVES |
89.1867 IETH |
0.0092 WAVES |
0.0084 WAVES |
0.0100 WAVES |
0.0086 WAVES |
| 2023-01-26 |
0.0102 WAVES |
129.1793 IETH |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2023-01-25 |
0.0105 WAVES |
101.8038 IETH |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2023-01-24 |
0.0100 WAVES |
1.3615 IETH |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2023-01-23 |
0.0101 WAVES |
80.5419 IETH |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0101 WAVES |
| 2023-01-22 |
0.0101 WAVES |
0.3039 IETH |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2023-01-21 |
0.0100 WAVES |
11.4641 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2023-01-20 |
0.0102 WAVES |
0.0000 IETH |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-01-19 |
0.0102 WAVES |
2.4075 IETH |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-01-18 |
0.0099 WAVES |
136.3383 IETH |
0.0099 WAVES |
0.0095 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-01-17 |
0.0094 WAVES |
2.1831 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-01-16 |
0.0092 WAVES |
4.1548 IETH |
0.0092 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-01-15 |
0.0099 WAVES |
28.6013 IETH |
0.0099 WAVES |
0.0093 WAVES |
0.0105 WAVES |
0.0093 WAVES |
| 2023-01-14 |
0.0110 WAVES |
101.9456 IETH |
0.0110 WAVES |
0.0103 WAVES |
0.0117 WAVES |
0.0106 WAVES |
| 2023-01-13 |
0.0118 WAVES |
24.2807 IETH |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2023-01-12 |
0.0124 WAVES |
207.6692 IETH |
0.0124 WAVES |
0.0114 WAVES |
0.0134 WAVES |
0.0120 WAVES |
| 2023-01-11 |
0.0134 WAVES |
1.0289 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-10 |
0.0133 WAVES |
37.5920 IETH |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2023-01-09 |
0.0134 WAVES |
39.7774 IETH |
0.0134 WAVES |
0.0130 WAVES |
0.0137 WAVES |
0.0133 WAVES |
| 2023-01-08 |
0.0143 WAVES |
0.1004 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-01-07 |
0.0143 WAVES |
0.0800 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-01-06 |
0.0141 WAVES |
2.7059 IETH |
0.0141 WAVES |
0.0140 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-05 |
0.0137 WAVES |
54.1320 IETH |
0.0137 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0139 WAVES |
| 2023-01-04 |
0.0153 WAVES |
0.1596 IETH |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0151 WAVES |
| 2023-01-03 |
0.0157 WAVES |
0.0000 IETH |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2023-01-02 |
0.0158 WAVES |
0.0765 IETH |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2023-01-01 |
0.0154 WAVES |
0.0982 IETH |
0.0154 WAVES |
0.0146 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-12-31 |
0.0154 WAVES |
12.0361 IETH |
0.0154 WAVES |
0.0145 WAVES |
0.0164 WAVES |
0.0145 WAVES |
| 2022-12-30 |
0.0141 WAVES |
5.6428 IETH |
0.0141 WAVES |
0.0136 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-29 |
0.0135 WAVES |
26.2671 IETH |
0.0135 WAVES |
0.0133 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-12-28 |
0.0132 WAVES |
37.1427 IETH |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-12-27 |
0.0128 WAVES |
1,007.8787 IETH |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-26 |
0.0128 WAVES |
0.0929 IETH |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-25 |
0.0128 WAVES |
1.8281 IETH |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-24 |
0.0131 WAVES |
45.5824 IETH |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0128 WAVES |
| 2022-12-23 |
0.0131 WAVES |
83.0956 IETH |
0.0131 WAVES |
0.0127 WAVES |
0.0135 WAVES |
0.0128 WAVES |
| 2022-12-22 |
0.0127 WAVES |
43.6225 IETH |
0.0127 WAVES |
0.0125 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2022-12-21 |
0.0130 WAVES |
86.4868 IETH |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2022-12-20 |
0.0129 WAVES |
88.3597 IETH |
0.0129 WAVES |
0.0128 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2022-12-19 |
0.0131 WAVES |
87.0029 IETH |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0131 WAVES |
| 2022-12-18 |
0.0134 WAVES |
0.8984 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |