Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0134 WAVES |
4.3376 IETH |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2022-12-16 |
0.0132 WAVES |
87.0618 IETH |
0.0132 WAVES |
0.0128 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-15 |
0.0129 WAVES |
8.3654 IETH |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2022-12-14 |
0.0127 WAVES |
7.3462 IETH |
0.0127 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2022-12-13 |
0.0127 WAVES |
32.6234 IETH |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0125 WAVES |
| 2022-12-12 |
0.0123 WAVES |
219.0684 IETH |
0.0123 WAVES |
0.0119 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-11 |
0.0119 WAVES |
89.0193 IETH |
0.0119 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-10 |
0.0118 WAVES |
3.9359 IETH |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-09 |
0.0118 WAVES |
38.9353 IETH |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2022-12-08 |
0.0112 WAVES |
3,771.1799 IETH |
0.0112 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2022-12-07 |
0.0105 WAVES |
3.2734 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-12-06 |
0.0105 WAVES |
84.9613 IETH |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2022-12-05 |
0.0105 WAVES |
143.1755 IETH |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2022-12-04 |
0.0097 WAVES |
18,715.5050 IETH |
0.0097 WAVES |
0.0083 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-12-03 |
0.0086 WAVES |
302.6859 IETH |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0083 WAVES |
| 2022-12-02 |
0.0091 WAVES |
0.0953 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-12-01 |
0.0090 WAVES |
72.0861 IETH |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2022-11-30 |
0.0091 WAVES |
0.1728 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-11-29 |
0.0091 WAVES |
0.1395 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-11-28 |
0.0092 WAVES |
0.9169 IETH |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-27 |
0.0092 WAVES |
35.9369 IETH |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0089 WAVES |
| 2022-11-26 |
0.0093 WAVES |
33.3050 IETH |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0091 WAVES |
| 2022-11-25 |
0.0098 WAVES |
106.1828 IETH |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0095 WAVES |
| 2022-11-24 |
0.0098 WAVES |
123.6610 IETH |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0095 WAVES |
| 2022-11-23 |
0.0096 WAVES |
30.6718 IETH |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-22 |
0.0096 WAVES |
1.2561 IETH |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2022-11-21 |
0.0095 WAVES |
9.8295 IETH |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-11-20 |
0.0094 WAVES |
12.7353 IETH |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0093 WAVES |
| 2022-11-19 |
0.0098 WAVES |
20.6130 IETH |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2022-11-18 |
0.0099 WAVES |
10.7221 IETH |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2022-11-17 |
0.0099 WAVES |
1.6817 IETH |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2022-11-16 |
0.0098 WAVES |
31.2843 IETH |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-15 |
0.0101 WAVES |
0.4077 IETH |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2022-11-14 |
0.0103 WAVES |
0.3503 IETH |
0.0103 WAVES |
0.0101 WAVES |
0.0104 WAVES |
0.0101 WAVES |
| 2022-11-13 |
0.0100 WAVES |
31.0648 IETH |
0.0100 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-11-12 |
0.0100 WAVES |
0.5593 IETH |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2022-11-11 |
0.0098 WAVES |
0.3252 IETH |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-10 |
0.0107 WAVES |
222.1771 IETH |
0.0107 WAVES |
0.0095 WAVES |
0.0120 WAVES |
0.0095 WAVES |
| 2022-11-09 |
0.0090 WAVES |
532.9234 IETH |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-08 |
0.0084 WAVES |
148.8505 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-11-07 |
0.0082 WAVES |
52.9022 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-11-06 |
0.0081 WAVES |
6.0423 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-11-05 |
0.0081 WAVES |
42.7016 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-11-04 |
0.0081 WAVES |
49.2232 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2022-11-03 |
0.0082 WAVES |
38.6153 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-11-02 |
0.0081 WAVES |
113.7474 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-11-01 |
0.0081 WAVES |
136.2365 IETH |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-31 |
0.0080 WAVES |
32.4014 IETH |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-10-30 |
0.0079 WAVES |
143.1474 IETH |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2022-10-29 |
0.0082 WAVES |
0.5344 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |