Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0082 WAVES |
11.4113 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-27 |
0.0082 WAVES |
42.7334 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-26 |
0.0082 WAVES |
32.9599 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-10-25 |
0.0083 WAVES |
44.1244 IETH |
0.0083 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-10-24 |
0.0082 WAVES |
3,749.0775 IETH |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-10-23 |
0.0080 WAVES |
0.4619 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-22 |
0.0080 WAVES |
3.4862 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2022-10-21 |
0.0081 WAVES |
2,079.3870 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-20 |
0.0079 WAVES |
2.2006 IETH |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-19 |
0.0078 WAVES |
5.8584 IETH |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2022-10-18 |
0.0078 WAVES |
33.8518 IETH |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-10-17 |
0.0076 WAVES |
40.4179 IETH |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-10-16 |
0.0077 WAVES |
419.8888 IETH |
0.0077 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2022-10-15 |
0.0081 WAVES |
1,242.6056 IETH |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-14 |
0.0078 WAVES |
38.5165 IETH |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-13 |
0.0075 WAVES |
172.5965 IETH |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-10-12 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-11 |
0.0072 WAVES |
0.5447 IETH |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-10 |
0.0071 WAVES |
0.0000 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-09 |
0.0071 WAVES |
0.0000 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-08 |
0.0071 WAVES |
0.0000 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-07 |
0.0071 WAVES |
27.0195 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-06 |
0.0071 WAVES |
1.0296 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2022-10-05 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-04 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-03 |
0.0072 WAVES |
1.1975 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-02 |
0.0071 WAVES |
7.6143 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-01 |
0.0072 WAVES |
27.7539 IETH |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-09-30 |
0.0072 WAVES |
56.8041 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-09-29 |
0.0072 WAVES |
54.8864 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-09-28 |
0.0074 WAVES |
55.9682 IETH |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2022-09-27 |
0.0076 WAVES |
13.3077 IETH |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-09-26 |
0.0074 WAVES |
148.0967 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-09-25 |
0.0073 WAVES |
6.1974 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-09-24 |
0.0071 WAVES |
32.2784 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-09-23 |
0.0071 WAVES |
152.6993 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2022-09-22 |
0.0071 WAVES |
732.2781 IETH |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2022-09-21 |
0.0075 WAVES |
0.2473 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2022-09-20 |
0.0075 WAVES |
14.1714 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-09-19 |
0.0072 WAVES |
530.3881 IETH |
0.0072 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-18 |
0.0070 WAVES |
53.6237 IETH |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-09-17 |
0.0070 WAVES |
0.0822 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-09-16 |
0.0072 WAVES |
315.3736 IETH |
0.0072 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2022-09-15 |
0.0073 WAVES |
614.9974 IETH |
0.0073 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2022-09-14 |
0.0077 WAVES |
816.0841 IETH |
0.0077 WAVES |
0.0073 WAVES |
0.0081 WAVES |
0.0075 WAVES |
| 2022-09-13 |
0.0079 WAVES |
301.3947 IETH |
0.0079 WAVES |
0.0076 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2022-09-12 |
0.0078 WAVES |
230.8781 IETH |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-09-11 |
0.0089 WAVES |
590.6635 IETH |
0.0089 WAVES |
0.0083 WAVES |
0.0096 WAVES |
0.0092 WAVES |
| 2022-09-10 |
0.0084 WAVES |
454.3273 IETH |
0.0084 WAVES |
0.0079 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2022-09-09 |
0.0085 WAVES |
36.9652 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |