Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0085 WAVES |
36.9652 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2022-09-08 |
0.0096 WAVES |
3,046.2211 IETH |
0.0096 WAVES |
0.0082 WAVES |
0.0111 WAVES |
0.0086 WAVES |
| 2022-09-07 |
0.0080 WAVES |
14,342.0774 IETH |
0.0080 WAVES |
0.0063 WAVES |
0.0098 WAVES |
0.0085 WAVES |
| 2022-09-06 |
0.0100 WAVES |
523.0389 IETH |
0.0100 WAVES |
0.0090 WAVES |
0.0109 WAVES |
0.0090 WAVES |
| 2022-09-05 |
0.0108 WAVES |
101.8148 IETH |
0.0108 WAVES |
0.0096 WAVES |
0.0121 WAVES |
0.0096 WAVES |
| 2022-09-04 |
0.0113 WAVES |
766.6040 IETH |
0.0113 WAVES |
0.0103 WAVES |
0.0123 WAVES |
0.0103 WAVES |
| 2022-09-03 |
0.0109 WAVES |
669.4121 IETH |
0.0109 WAVES |
0.0103 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2022-09-02 |
0.0115 WAVES |
0.0000 IETH |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-09-01 |
0.0112 WAVES |
130.7452 IETH |
0.0112 WAVES |
0.0109 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-08-31 |
0.0120 WAVES |
72.1413 IETH |
0.0120 WAVES |
0.0115 WAVES |
0.0125 WAVES |
0.0115 WAVES |
| 2022-08-30 |
0.0140 WAVES |
336.1364 IETH |
0.0140 WAVES |
0.0111 WAVES |
0.0169 WAVES |
0.0125 WAVES |
| 2022-08-29 |
0.0137 WAVES |
908.8535 IETH |
0.0137 WAVES |
0.0106 WAVES |
0.0169 WAVES |
0.0125 WAVES |
| 2022-08-28 |
0.0114 WAVES |
449.8778 IETH |
0.0114 WAVES |
0.0106 WAVES |
0.0123 WAVES |
0.0106 WAVES |
| 2022-08-27 |
0.0112 WAVES |
838.1435 IETH |
0.0112 WAVES |
0.0099 WAVES |
0.0125 WAVES |
0.0111 WAVES |
| 2022-08-26 |
0.0107 WAVES |
8.1755 IETH |
0.0107 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0103 WAVES |
| 2022-08-25 |
0.0106 WAVES |
76.5450 IETH |
0.0106 WAVES |
0.0101 WAVES |
0.0111 WAVES |
0.0101 WAVES |
| 2022-08-24 |
0.0115 WAVES |
106.8817 IETH |
0.0115 WAVES |
0.0106 WAVES |
0.0125 WAVES |
0.0106 WAVES |
| 2022-08-23 |
0.0103 WAVES |
57.7734 IETH |
0.0103 WAVES |
0.0096 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-08-22 |
0.0102 WAVES |
40.2557 IETH |
0.0102 WAVES |
0.0094 WAVES |
0.0110 WAVES |
0.0096 WAVES |
| 2022-08-21 |
0.0099 WAVES |
257.0323 IETH |
0.0099 WAVES |
0.0094 WAVES |
0.0103 WAVES |
0.0096 WAVES |
| 2022-08-20 |
0.0115 WAVES |
177.3358 IETH |
0.0115 WAVES |
0.0106 WAVES |
0.0125 WAVES |
0.0106 WAVES |
| 2022-08-19 |
0.0105 WAVES |
254.5920 IETH |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-08-18 |
0.0096 WAVES |
272.1215 IETH |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-08-17 |
0.0108 WAVES |
299.6762 IETH |
0.0108 WAVES |
0.0095 WAVES |
0.0120 WAVES |
0.0095 WAVES |
| 2022-08-16 |
0.0102 WAVES |
16.0661 IETH |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2022-08-15 |
0.0108 WAVES |
64.8111 IETH |
0.0108 WAVES |
0.0106 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-08-14 |
0.0115 WAVES |
145.2591 IETH |
0.0115 WAVES |
0.0107 WAVES |
0.0123 WAVES |
0.0107 WAVES |
| 2022-08-13 |
0.0120 WAVES |
704.0945 IETH |
0.0120 WAVES |
0.0107 WAVES |
0.0133 WAVES |
0.0112 WAVES |
| 2022-08-12 |
0.0111 WAVES |
26.5204 IETH |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-08-11 |
0.0103 WAVES |
116.3511 IETH |
0.0103 WAVES |
0.0094 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-08-10 |
0.0104 WAVES |
88.1961 IETH |
0.0104 WAVES |
0.0097 WAVES |
0.0111 WAVES |
0.0099 WAVES |
| 2022-08-09 |
0.0100 WAVES |
105.5864 IETH |
0.0100 WAVES |
0.0096 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-08-08 |
0.0106 WAVES |
15.2745 IETH |
0.0106 WAVES |
0.0101 WAVES |
0.0111 WAVES |
0.0103 WAVES |
| 2022-08-07 |
0.0098 WAVES |
0.0000 IETH |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-08-06 |
0.0098 WAVES |
0.0000 IETH |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-08-05 |
0.0099 WAVES |
40.8079 IETH |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2022-08-04 |
0.0111 WAVES |
5.0000 IETH |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-08-03 |
0.0115 WAVES |
444.6373 IETH |
0.0115 WAVES |
0.0100 WAVES |
0.0130 WAVES |
0.0111 WAVES |
| 2022-08-02 |
0.0111 WAVES |
257.0511 IETH |
0.0111 WAVES |
0.0093 WAVES |
0.0130 WAVES |
0.0101 WAVES |
| 2022-08-01 |
0.0107 WAVES |
260.9983 IETH |
0.0107 WAVES |
0.0089 WAVES |
0.0126 WAVES |
0.0096 WAVES |
| 2022-07-31 |
0.0109 WAVES |
910.4902 IETH |
0.0109 WAVES |
0.0092 WAVES |
0.0125 WAVES |
0.0111 WAVES |
| 2022-07-30 |
0.0096 WAVES |
267.9464 IETH |
0.0096 WAVES |
0.0090 WAVES |
0.0102 WAVES |
0.0092 WAVES |
| 2022-07-29 |
0.0094 WAVES |
282.0469 IETH |
0.0094 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2022-07-28 |
0.0089 WAVES |
45.3438 IETH |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2022-07-27 |
0.0086 WAVES |
47.6594 IETH |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2022-07-26 |
0.0086 WAVES |
48.5777 IETH |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2022-07-25 |
0.0087 WAVES |
54.6036 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2022-07-24 |
0.0085 WAVES |
41.0256 IETH |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2022-07-23 |
0.0082 WAVES |
468.6475 IETH |
0.0082 WAVES |
0.0076 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-07-22 |
0.0097 WAVES |
2,958.9218 IETH |
0.0097 WAVES |
0.0070 WAVES |
0.0124 WAVES |
0.0086 WAVES |