Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0069 WAVES |
1,571.6220 IETH |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-20 |
0.0064 WAVES |
1.7010 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-07-19 |
0.0068 WAVES |
1,616.2519 IETH |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2022-07-18 |
0.0071 WAVES |
66.3555 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2022-07-17 |
0.0072 WAVES |
24.2875 IETH |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-16 |
0.0071 WAVES |
209.5472 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2022-07-15 |
0.0070 WAVES |
23.9010 IETH |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2022-07-14 |
0.0073 WAVES |
1.1989 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2022-07-13 |
0.0073 WAVES |
0.6263 IETH |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-12 |
0.0071 WAVES |
0.5420 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-11 |
0.0069 WAVES |
0.9047 IETH |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-07-10 |
0.0068 WAVES |
12.2565 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-07-09 |
0.0070 WAVES |
58.7191 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2022-07-08 |
0.0070 WAVES |
69.1798 IETH |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2022-07-07 |
0.0072 WAVES |
27.8473 IETH |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2022-07-06 |
0.0074 WAVES |
27.7837 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2022-07-05 |
0.0074 WAVES |
49.1495 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-04 |
0.0078 WAVES |
224.0737 IETH |
0.0078 WAVES |
0.0073 WAVES |
0.0082 WAVES |
0.0073 WAVES |
| 2022-07-03 |
0.0072 WAVES |
2.8719 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-07-02 |
0.0070 WAVES |
139.4041 IETH |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-07-01 |
0.0071 WAVES |
41.7391 IETH |
0.0071 WAVES |
0.0065 WAVES |
0.0077 WAVES |
0.0067 WAVES |
| 2022-06-30 |
0.0079 WAVES |
449.5353 IETH |
0.0079 WAVES |
0.0072 WAVES |
0.0087 WAVES |
0.0079 WAVES |
| 2022-06-29 |
0.0073 WAVES |
119.0297 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2022-06-28 |
0.0077 WAVES |
1,166.8951 IETH |
0.0077 WAVES |
0.0067 WAVES |
0.0087 WAVES |
0.0070 WAVES |
| 2022-06-27 |
0.0073 WAVES |
2,690.5391 IETH |
0.0073 WAVES |
0.0059 WAVES |
0.0087 WAVES |
0.0067 WAVES |
| 2022-06-26 |
0.0059 WAVES |
278.0937 IETH |
0.0059 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0058 WAVES |
| 2022-06-25 |
0.0056 WAVES |
38.6309 IETH |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-24 |
0.0056 WAVES |
431.1857 IETH |
0.0056 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0054 WAVES |
| 2022-06-23 |
0.0062 WAVES |
27.1008 IETH |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-06-22 |
0.0057 WAVES |
122.5671 IETH |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-06-21 |
0.0079 WAVES |
709.4896 IETH |
0.0079 WAVES |
0.0056 WAVES |
0.0102 WAVES |
0.0056 WAVES |
| 2022-06-20 |
0.0085 WAVES |
1,785.7988 IETH |
0.0085 WAVES |
0.0069 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2022-06-19 |
0.0073 WAVES |
9.2650 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-06-18 |
0.0076 WAVES |
68.2328 IETH |
0.0076 WAVES |
0.0071 WAVES |
0.0081 WAVES |
0.0071 WAVES |
| 2022-06-17 |
0.0082 WAVES |
147.9304 IETH |
0.0082 WAVES |
0.0077 WAVES |
0.0087 WAVES |
0.0081 WAVES |
| 2022-06-16 |
0.0082 WAVES |
1,169.6545 IETH |
0.0082 WAVES |
0.0071 WAVES |
0.0093 WAVES |
0.0087 WAVES |
| 2022-06-15 |
0.0079 WAVES |
328.3877 IETH |
0.0079 WAVES |
0.0071 WAVES |
0.0087 WAVES |
0.0082 WAVES |
| 2022-06-14 |
0.0084 WAVES |
2.1292 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0082 WAVES |
| 2022-06-13 |
0.0077 WAVES |
159.4434 IETH |
0.0077 WAVES |
0.0067 WAVES |
0.0087 WAVES |
0.0082 WAVES |
| 2022-06-12 |
0.0064 WAVES |
132.6101 IETH |
0.0064 WAVES |
0.0061 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-06-11 |
0.0061 WAVES |
39.7101 IETH |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2022-06-10 |
0.0072 WAVES |
1,687.3144 IETH |
0.0072 WAVES |
0.0055 WAVES |
0.0090 WAVES |
0.0059 WAVES |
| 2022-06-09 |
0.0048 WAVES |
0.0000 IETH |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-08 |
0.0048 WAVES |
0.0000 IETH |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-07 |
0.0053 WAVES |
23.1184 IETH |
0.0053 WAVES |
0.0048 WAVES |
0.0058 WAVES |
0.0048 WAVES |
| 2022-06-06 |
0.0058 WAVES |
0.0000 IETH |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-06-05 |
0.0054 WAVES |
15.4222 IETH |
0.0054 WAVES |
0.0049 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-06-04 |
0.0047 WAVES |
26.2873 IETH |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-06-03 |
0.0045 WAVES |
33.6779 IETH |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-02 |
0.0044 WAVES |
0.5681 IETH |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |