Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0161 WAVES |
128.0767 IETH |
0.0161 WAVES |
0.0152 WAVES |
0.0169 WAVES |
0.0155 WAVES |
| 2024-11-10 |
0.0154 WAVES |
21.1015 IETH |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-11-09 |
0.0193 WAVES |
25.5424 IETH |
0.0193 WAVES |
0.0155 WAVES |
0.0232 WAVES |
0.0158 WAVES |
| 2024-11-08 |
0.0195 WAVES |
24.5285 IETH |
0.0195 WAVES |
0.0155 WAVES |
0.0236 WAVES |
0.0155 WAVES |
| 2024-11-07 |
0.0171 WAVES |
0.0655 IETH |
0.0171 WAVES |
0.0161 WAVES |
0.0181 WAVES |
0.0161 WAVES |
| 2024-11-06 |
0.0181 WAVES |
55.0985 IETH |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-11-05 |
0.0181 WAVES |
55.0991 IETH |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-11-04 |
0.0181 WAVES |
55.0991 IETH |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-11-03 |
0.0197 WAVES |
32.1245 IETH |
0.0197 WAVES |
0.0159 WAVES |
0.0236 WAVES |
0.0161 WAVES |
| 2024-11-02 |
0.0197 WAVES |
45.0162 IETH |
0.0197 WAVES |
0.0159 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-11-01 |
0.0159 WAVES |
1.6920 IETH |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-10-31 |
0.0159 WAVES |
1.6920 IETH |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-10-30 |
0.0159 WAVES |
0.0000 IETH |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-10-29 |
0.0159 WAVES |
0.0000 IETH |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-10-28 |
0.0159 WAVES |
1.5268 IETH |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-10-27 |
0.0159 WAVES |
0.0697 IETH |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-10-26 |
0.0158 WAVES |
1.4354 IETH |
0.0158 WAVES |
0.0156 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-10-25 |
0.0154 WAVES |
0.0000 IETH |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-10-24 |
0.0157 WAVES |
0.0000 IETH |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-10-23 |
0.0157 WAVES |
0.0000 IETH |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-10-22 |
0.0158 WAVES |
3.8140 IETH |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2024-10-21 |
0.0160 WAVES |
9.1045 IETH |
0.0160 WAVES |
0.0157 WAVES |
0.0163 WAVES |
0.0158 WAVES |
| 2024-10-20 |
0.0188 WAVES |
96.9551 IETH |
0.0188 WAVES |
0.0140 WAVES |
0.0236 WAVES |
0.0161 WAVES |
| 2024-10-19 |
0.0140 WAVES |
37.4182 IETH |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2024-10-18 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-10-17 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-10-15 |
0.0155 WAVES |
281.9669 IETH |
0.0155 WAVES |
0.0141 WAVES |
0.0169 WAVES |
0.0142 WAVES |
| 2024-10-14 |
0.0139 WAVES |
0.0000 IETH |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-10-13 |
0.0139 WAVES |
0.0000 IETH |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-10-12 |
0.0139 WAVES |
0.0000 IETH |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-10-11 |
0.0139 WAVES |
0.0000 IETH |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-10-10 |
0.0139 WAVES |
0.0000 IETH |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-10-09 |
0.0140 WAVES |
3.9195 IETH |
0.0140 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0139 WAVES |
| 2024-10-08 |
0.0143 WAVES |
4.2755 IETH |
0.0143 WAVES |
0.0140 WAVES |
0.0146 WAVES |
0.0140 WAVES |
| 2024-10-07 |
0.0146 WAVES |
0.0303 IETH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-10-06 |
0.0149 WAVES |
0.0000 IETH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-10-05 |
0.0149 WAVES |
0.0000 IETH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-10-04 |
0.0149 WAVES |
16.3043 IETH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-10-03 |
0.0148 WAVES |
17.1098 IETH |
0.0148 WAVES |
0.0147 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-10-01 |
0.0145 WAVES |
2.2156 IETH |
0.0145 WAVES |
0.0144 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-09-30 |
0.0140 WAVES |
0.0701 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-09-29 |
0.0141 WAVES |
4.5246 IETH |
0.0141 WAVES |
0.0140 WAVES |
0.0142 WAVES |
0.0140 WAVES |
| 2024-09-28 |
0.0142 WAVES |
0.1714 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-09-27 |
0.0142 WAVES |
0.2065 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0142 WAVES |
| 2024-09-26 |
0.0143 WAVES |
0.1784 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-09-25 |
0.0143 WAVES |
0.0000 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-09-24 |
0.0143 WAVES |
0.0000 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-09-23 |
0.0144 WAVES |
0.2438 IETH |
0.0144 WAVES |
0.0143 WAVES |
0.0146 WAVES |
0.0143 WAVES |
| 2024-09-22 |
0.0153 WAVES |
19.3270 IETH |
0.0153 WAVES |
0.0144 WAVES |
0.0161 WAVES |
0.0147 WAVES |
| 2024-09-21 |
0.0157 WAVES |
8.3838 IETH |
0.0157 WAVES |
0.0152 WAVES |
0.0163 WAVES |
0.0155 WAVES |