Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0051 WAVES |
2,001.1506 IETH |
0.0051 WAVES |
0.0044 WAVES |
0.0058 WAVES |
0.0044 WAVES |
| 2022-05-31 |
0.0059 WAVES |
805.6836 IETH |
0.0059 WAVES |
0.0051 WAVES |
0.0067 WAVES |
0.0058 WAVES |
| 2022-05-30 |
0.0070 WAVES |
367.5902 IETH |
0.0070 WAVES |
0.0056 WAVES |
0.0085 WAVES |
0.0066 WAVES |
| 2022-05-29 |
0.0087 WAVES |
916.3040 IETH |
0.0087 WAVES |
0.0083 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2022-05-28 |
0.0075 WAVES |
318.2126 IETH |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-05-27 |
0.0067 WAVES |
79.6572 IETH |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-05-26 |
0.0062 WAVES |
17.1891 IETH |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-05-25 |
0.0066 WAVES |
0.0962 IETH |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2022-05-24 |
0.0071 WAVES |
1.5344 IETH |
0.0071 WAVES |
0.0066 WAVES |
0.0076 WAVES |
0.0070 WAVES |
| 2022-05-23 |
0.0073 WAVES |
416.5260 IETH |
0.0073 WAVES |
0.0058 WAVES |
0.0087 WAVES |
0.0063 WAVES |
| 2022-05-22 |
0.0068 WAVES |
1,020.6261 IETH |
0.0068 WAVES |
0.0053 WAVES |
0.0083 WAVES |
0.0057 WAVES |
| 2022-05-21 |
0.0078 WAVES |
780.2874 IETH |
0.0078 WAVES |
0.0069 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-05-20 |
0.0073 WAVES |
3,930.1717 IETH |
0.0073 WAVES |
0.0057 WAVES |
0.0090 WAVES |
0.0070 WAVES |
| 2022-05-19 |
0.0063 WAVES |
1,981.6506 IETH |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0060 WAVES |
| 2022-05-18 |
0.0059 WAVES |
2,120.6947 IETH |
0.0059 WAVES |
0.0051 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-17 |
0.0046 WAVES |
0.0000 IETH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-05-16 |
0.0050 WAVES |
692.1902 IETH |
0.0050 WAVES |
0.0040 WAVES |
0.0061 WAVES |
0.0046 WAVES |
| 2022-05-15 |
0.0050 WAVES |
677.6589 IETH |
0.0050 WAVES |
0.0040 WAVES |
0.0061 WAVES |
0.0040 WAVES |
| 2022-05-14 |
0.0075 WAVES |
6,837.8529 IETH |
0.0075 WAVES |
0.0060 WAVES |
0.0090 WAVES |
0.0060 WAVES |
| 2022-05-13 |
0.0054 WAVES |
705.8067 IETH |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2022-05-12 |
0.0063 WAVES |
800.3138 IETH |
0.0063 WAVES |
0.0036 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-11 |
0.0032 WAVES |
2,978.2134 IETH |
0.0032 WAVES |
0.0023 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2022-05-10 |
0.0029 WAVES |
1,799.4230 IETH |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-09 |
0.0027 WAVES |
2,739.1293 IETH |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2022-05-08 |
0.0035 WAVES |
573.5539 IETH |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2022-05-07 |
0.0036 WAVES |
75.8898 IETH |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-06 |
0.0036 WAVES |
99.4612 IETH |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2022-05-05 |
0.0037 WAVES |
36.6546 IETH |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2022-05-04 |
0.0058 WAVES |
263.1579 IETH |
0.0058 WAVES |
0.0043 WAVES |
0.0074 WAVES |
0.0043 WAVES |
| 2022-05-03 |
0.0068 WAVES |
526.4284 IETH |
0.0068 WAVES |
0.0046 WAVES |
0.0090 WAVES |
0.0071 WAVES |
| 2022-05-02 |
0.0044 WAVES |
123.6151 IETH |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-05-01 |
0.0044 WAVES |
457.9215 IETH |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-04-30 |
0.0043 WAVES |
629.7503 IETH |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2022-04-29 |
0.0039 WAVES |
293.4096 IETH |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0037 WAVES |
| 2022-04-28 |
0.0036 WAVES |
288.8456 IETH |
0.0036 WAVES |
0.0031 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2022-04-27 |
0.0039 WAVES |
0.0000 IETH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-26 |
0.0035 WAVES |
2,284.2241 IETH |
0.0035 WAVES |
0.0031 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-25 |
0.0031 WAVES |
2,021.3510 IETH |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-24 |
0.0030 WAVES |
301.5133 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-23 |
0.0031 WAVES |
2,948.5940 IETH |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2022-04-22 |
0.0029 WAVES |
357.5582 IETH |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-21 |
0.0028 WAVES |
716.2914 IETH |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-20 |
0.0029 WAVES |
639.6237 IETH |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-19 |
0.0028 WAVES |
606.8435 IETH |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-04-18 |
0.0031 WAVES |
2,991.9420 IETH |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2022-04-17 |
0.0031 WAVES |
0.0000 IETH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-16 |
0.0029 WAVES |
1,802.2076 IETH |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-15 |
0.0028 WAVES |
35.7173 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-14 |
0.0028 WAVES |
123.2514 IETH |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-13 |
0.0028 WAVES |
2,874.0717 IETH |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0027 WAVES |