Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0026 WAVES |
0.0000 IETH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-11 |
0.0025 WAVES |
93.3086 IETH |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-10 |
0.0023 WAVES |
0.0000 IETH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-09 |
0.0022 WAVES |
155.7809 IETH |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-08 |
0.0023 WAVES |
134.4636 IETH |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-07 |
0.0024 WAVES |
344.3201 IETH |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-04-06 |
0.0026 WAVES |
1,098.2656 IETH |
0.0026 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2022-04-05 |
0.0020 WAVES |
1,163.2376 IETH |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-04 |
0.0018 WAVES |
1,793.3570 IETH |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-04-03 |
0.0014 WAVES |
23.5846 IETH |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-02 |
0.0014 WAVES |
576.6986 IETH |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2022-04-01 |
0.0010 WAVES |
0.0000 IETH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-31 |
0.0011 WAVES |
913.7766 IETH |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-03-30 |
0.0013 WAVES |
122.3510 IETH |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2022-03-29 |
0.0019 WAVES |
807.6492 IETH |
0.0019 WAVES |
0.0014 WAVES |
0.0024 WAVES |
0.0015 WAVES |
| 2022-03-28 |
0.0020 WAVES |
79.8706 IETH |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-03-27 |
0.0020 WAVES |
12.8126 IETH |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-26 |
0.0023 WAVES |
279.8415 IETH |
0.0023 WAVES |
0.0019 WAVES |
0.0027 WAVES |
0.0021 WAVES |
| 2022-03-25 |
0.0023 WAVES |
104.6369 IETH |
0.0023 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-03-24 |
0.0025 WAVES |
211.6777 IETH |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0021 WAVES |
| 2022-03-23 |
0.0025 WAVES |
0.0000 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-22 |
0.0025 WAVES |
91.3154 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-21 |
0.0025 WAVES |
91.3154 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-20 |
0.0020 WAVES |
0.2271 IETH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-19 |
0.0021 WAVES |
58.5518 IETH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-18 |
0.0028 WAVES |
664.3890 IETH |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2022-03-17 |
0.0025 WAVES |
0.0000 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-16 |
0.0028 WAVES |
1,155.1521 IETH |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2022-03-15 |
0.0025 WAVES |
2.1539 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-14 |
0.0028 WAVES |
808.0060 IETH |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-03-13 |
0.0018 WAVES |
1.0490 IETH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-12 |
0.0028 WAVES |
0.0000 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-03-11 |
0.0028 WAVES |
122.3111 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-03-10 |
0.0017 WAVES |
0.0000 IETH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-03-09 |
0.0017 WAVES |
0.0000 IETH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-03-08 |
0.0021 WAVES |
15.7888 IETH |
0.0021 WAVES |
0.0017 WAVES |
0.0025 WAVES |
0.0017 WAVES |
| 2022-03-07 |
0.0028 WAVES |
1,922.5818 IETH |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0025 WAVES |
| 2022-03-06 |
0.0032 WAVES |
12.3321 IETH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-05 |
0.0036 WAVES |
438.5245 IETH |
0.0036 WAVES |
0.0031 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2022-03-04 |
0.0033 WAVES |
6.6756 IETH |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2022-03-03 |
0.0035 WAVES |
0.1048 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-03-02 |
0.0040 WAVES |
34.4645 IETH |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2022-03-01 |
0.0046 WAVES |
189.3826 IETH |
0.0046 WAVES |
0.0039 WAVES |
0.0054 WAVES |
0.0039 WAVES |
| 2022-02-28 |
0.0056 WAVES |
16.1147 IETH |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2022-02-27 |
0.0057 WAVES |
29.3048 IETH |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2022-02-26 |
0.0065 WAVES |
51.3498 IETH |
0.0065 WAVES |
0.0061 WAVES |
0.0068 WAVES |
0.0061 WAVES |
| 2022-02-25 |
0.0070 WAVES |
413.9790 IETH |
0.0070 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0065 WAVES |
| 2022-02-24 |
0.0070 WAVES |
208.6797 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-02-23 |
0.0071 WAVES |
132.6135 IETH |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0068 WAVES |
| 2022-02-22 |
0.0073 WAVES |
286.2980 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0072 WAVES |