Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0067 WAVES |
320.4235 IETH |
0.0067 WAVES |
0.0063 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-02-20 |
0.0066 WAVES |
62.4432 IETH |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2022-02-19 |
0.0065 WAVES |
0.4308 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-02-18 |
0.0067 WAVES |
48.6576 IETH |
0.0067 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2022-02-17 |
0.0066 WAVES |
26.4528 IETH |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2022-02-16 |
0.0070 WAVES |
160.1757 IETH |
0.0070 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2022-02-15 |
0.0075 WAVES |
61.3851 IETH |
0.0075 WAVES |
0.0069 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2022-02-14 |
0.0079 WAVES |
27.9684 IETH |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-02-13 |
0.0077 WAVES |
29.3697 IETH |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-12 |
0.0075 WAVES |
209.0346 IETH |
0.0075 WAVES |
0.0070 WAVES |
0.0079 WAVES |
0.0074 WAVES |
| 2022-02-11 |
0.0069 WAVES |
3.0239 IETH |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-10 |
0.0066 WAVES |
147.4868 IETH |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2022-02-09 |
0.0070 WAVES |
1,149.6287 IETH |
0.0070 WAVES |
0.0065 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2022-02-08 |
0.0072 WAVES |
1,093.2102 IETH |
0.0072 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2022-02-07 |
0.0065 WAVES |
99.5768 IETH |
0.0065 WAVES |
0.0061 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2022-02-06 |
0.0085 WAVES |
263.3639 IETH |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0080 WAVES |
| 2022-02-05 |
0.0088 WAVES |
178.9862 IETH |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0086 WAVES |
| 2022-02-04 |
0.0098 WAVES |
20.3486 IETH |
0.0098 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-02-03 |
0.0105 WAVES |
55.8313 IETH |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-02-02 |
0.0087 WAVES |
34.5675 IETH |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-02-01 |
0.0083 WAVES |
0.0005 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-31 |
0.0083 WAVES |
66.2644 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-30 |
0.0083 WAVES |
3.6889 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-29 |
0.0076 WAVES |
0.0000 IETH |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-28 |
0.0076 WAVES |
6.2012 IETH |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-27 |
0.0083 WAVES |
213.8974 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-26 |
0.0097 WAVES |
701.5279 IETH |
0.0097 WAVES |
0.0069 WAVES |
0.0124 WAVES |
0.0083 WAVES |
| 2022-01-25 |
0.0075 WAVES |
0.0000 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-24 |
0.0075 WAVES |
0.0000 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-23 |
0.0075 WAVES |
0.0000 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-22 |
0.0072 WAVES |
131.3661 IETH |
0.0072 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-21 |
0.0070 WAVES |
98.2717 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-20 |
0.0070 WAVES |
0.0000 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-19 |
0.0070 WAVES |
0.0000 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-18 |
0.0068 WAVES |
20.1560 IETH |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-17 |
0.0066 WAVES |
0.9684 IETH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-01-16 |
0.0066 WAVES |
23.1435 IETH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-01-15 |
0.0066 WAVES |
37.9597 IETH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-01-14 |
0.0056 WAVES |
575.1624 IETH |
0.0056 WAVES |
0.0040 WAVES |
0.0072 WAVES |
0.0063 WAVES |
| 2022-01-13 |
0.0061 WAVES |
0.0000 IETH |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-01-12 |
0.0061 WAVES |
0.0065 IETH |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-01-11 |
0.0066 WAVES |
102.2206 IETH |
0.0066 WAVES |
0.0061 WAVES |
0.0072 WAVES |
0.0061 WAVES |
| 2022-01-10 |
0.0067 WAVES |
94.1005 IETH |
0.0067 WAVES |
0.0063 WAVES |
0.0072 WAVES |
0.0063 WAVES |
| 2022-01-09 |
0.0067 WAVES |
19.2958 IETH |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-01-08 |
0.0070 WAVES |
23.4263 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-07 |
0.0062 WAVES |
32.1994 IETH |
0.0062 WAVES |
0.0055 WAVES |
0.0070 WAVES |
0.0055 WAVES |
| 2022-01-06 |
0.0068 WAVES |
0.0000 IETH |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-01-05 |
0.0068 WAVES |
0.0000 IETH |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-01-04 |
0.0068 WAVES |
0.0000 IETH |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-01-03 |
0.0068 WAVES |
0.0200 IETH |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |