Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0063 WAVES |
53.6488 IETH |
0.0063 WAVES |
0.0054 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2022-01-01 |
0.0070 WAVES |
35.3153 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-12-31 |
0.0068 WAVES |
34.3004 IETH |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2021-12-30 |
0.0087 WAVES |
912.5564 IETH |
0.0087 WAVES |
0.0054 WAVES |
0.0120 WAVES |
0.0073 WAVES |
| 2021-12-29 |
0.0103 WAVES |
79.1903 IETH |
0.0103 WAVES |
0.0082 WAVES |
0.0125 WAVES |
0.0082 WAVES |
| 2021-12-28 |
0.0125 WAVES |
66.4546 IETH |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-12-27 |
0.0081 WAVES |
0.0000 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-12-26 |
0.0081 WAVES |
0.0000 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-12-25 |
0.0081 WAVES |
116.1389 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-12-24 |
0.0081 WAVES |
86.2022 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-12-23 |
0.0081 WAVES |
0.0000 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-12-22 |
0.0103 WAVES |
68.3225 IETH |
0.0103 WAVES |
0.0081 WAVES |
0.0126 WAVES |
0.0081 WAVES |
| 2021-12-21 |
0.0105 WAVES |
95.0646 IETH |
0.0105 WAVES |
0.0084 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-12-20 |
0.0105 WAVES |
109.4542 IETH |
0.0105 WAVES |
0.0084 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-12-19 |
0.0072 WAVES |
255.6749 IETH |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0069 WAVES |
| 2021-12-18 |
0.0070 WAVES |
656.7898 IETH |
0.0070 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0068 WAVES |
| 2021-12-17 |
0.0066 WAVES |
7.6634 IETH |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2021-12-16 |
0.0068 WAVES |
370.4118 IETH |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2021-12-15 |
0.0069 WAVES |
0.4925 IETH |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-12-14 |
0.0082 WAVES |
584.9877 IETH |
0.0082 WAVES |
0.0072 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-12-13 |
0.0071 WAVES |
781.5089 IETH |
0.0071 WAVES |
0.0061 WAVES |
0.0080 WAVES |
0.0072 WAVES |
| 2021-12-12 |
0.0080 WAVES |
0.0000 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-12-11 |
0.0080 WAVES |
0.0000 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-12-10 |
0.0080 WAVES |
0.0000 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-12-09 |
0.0080 WAVES |
0.0000 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-12-08 |
0.0061 WAVES |
6.5420 IETH |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-12-07 |
0.0067 WAVES |
129.4939 IETH |
0.0067 WAVES |
0.0054 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-12-06 |
0.0051 WAVES |
0.0000 IETH |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-05 |
0.0053 WAVES |
103.1222 IETH |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2021-12-04 |
0.0068 WAVES |
116.0803 IETH |
0.0068 WAVES |
0.0054 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-12-03 |
0.0055 WAVES |
260.3183 IETH |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-12-02 |
0.0069 WAVES |
313.1190 IETH |
0.0069 WAVES |
0.0046 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-12-01 |
0.0051 WAVES |
135.4131 IETH |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-11-30 |
0.0052 WAVES |
21.4113 IETH |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-11-29 |
0.0070 WAVES |
132.2283 IETH |
0.0070 WAVES |
0.0051 WAVES |
0.0090 WAVES |
0.0051 WAVES |
| 2021-11-28 |
0.0056 WAVES |
0.6322 IETH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-11-27 |
0.0075 WAVES |
27.2623 IETH |
0.0075 WAVES |
0.0055 WAVES |
0.0094 WAVES |
0.0066 WAVES |
| 2021-11-26 |
0.0074 WAVES |
650.5612 IETH |
0.0074 WAVES |
0.0054 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-25 |
0.0044 WAVES |
0.8860 IETH |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-11-24 |
0.0047 WAVES |
326.5163 IETH |
0.0047 WAVES |
0.0041 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-11-23 |
0.0040 WAVES |
665.5784 IETH |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-11-22 |
0.0042 WAVES |
669.5671 IETH |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2021-11-21 |
0.0035 WAVES |
0.0000 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-20 |
0.0035 WAVES |
0.0000 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-19 |
0.0035 WAVES |
0.0000 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-18 |
0.0038 WAVES |
580.2678 IETH |
0.0038 WAVES |
0.0035 WAVES |
0.0042 WAVES |
0.0035 WAVES |
| 2021-11-17 |
0.0042 WAVES |
1,362.4677 IETH |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2021-11-16 |
0.0041 WAVES |
11.1982 IETH |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-11-15 |
0.0035 WAVES |
0.1208 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-14 |
0.0038 WAVES |
169.1485 IETH |
0.0038 WAVES |
0.0035 WAVES |
0.0042 WAVES |
0.0035 WAVES |