Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0039 WAVES |
4,033.5678 IETH |
0.0039 WAVES |
0.0024 WAVES |
0.0054 WAVES |
0.0035 WAVES |
| 2021-11-12 |
0.0049 WAVES |
619.6997 IETH |
0.0049 WAVES |
0.0044 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-11-11 |
0.0047 WAVES |
156.7893 IETH |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-11-10 |
0.0040 WAVES |
0.0000 IETH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-11-09 |
0.0039 WAVES |
827.2130 IETH |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2021-11-08 |
0.0033 WAVES |
0.1049 IETH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-11-07 |
0.0034 WAVES |
685.2075 IETH |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0033 WAVES |
| 2021-11-06 |
0.0032 WAVES |
473.7483 IETH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-11-05 |
0.0032 WAVES |
385.9530 IETH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-11-04 |
0.0030 WAVES |
789.6774 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-11-03 |
0.0029 WAVES |
448.5102 IETH |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-11-02 |
0.0030 WAVES |
0.0000 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-11-01 |
0.0030 WAVES |
1,130.5859 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-31 |
0.0033 WAVES |
2,294.5597 IETH |
0.0033 WAVES |
0.0030 WAVES |
0.0037 WAVES |
0.0030 WAVES |
| 2021-10-30 |
0.0032 WAVES |
1,591.2420 IETH |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-29 |
0.0034 WAVES |
1,927.1976 IETH |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-28 |
0.0030 WAVES |
1,126.4573 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-27 |
0.0031 WAVES |
1,676.1554 IETH |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-26 |
0.0030 WAVES |
168.5746 IETH |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-10-25 |
0.0030 WAVES |
598.0678 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-24 |
0.0030 WAVES |
171.1601 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-23 |
0.0030 WAVES |
108.8416 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-22 |
0.0029 WAVES |
1,025.0597 IETH |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2021-10-21 |
0.0029 WAVES |
906.7236 IETH |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-10-20 |
0.0026 WAVES |
55.0766 IETH |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2021-10-19 |
0.0028 WAVES |
0.0000 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-18 |
0.0027 WAVES |
19.7347 IETH |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-17 |
0.0024 WAVES |
15.2758 IETH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-16 |
0.0025 WAVES |
31.1839 IETH |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-10-15 |
0.0027 WAVES |
137.9150 IETH |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-14 |
0.0028 WAVES |
73.7801 IETH |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2021-10-13 |
0.0032 WAVES |
689.5738 IETH |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-12 |
0.0034 WAVES |
2,896.0875 IETH |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2021-10-11 |
0.0035 WAVES |
92.4007 IETH |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2021-10-10 |
0.0037 WAVES |
626.3930 IETH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-09 |
0.0031 WAVES |
0.0319 IETH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-08 |
0.0032 WAVES |
0.0000 IETH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-07 |
0.0032 WAVES |
0.0000 IETH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-06 |
0.0034 WAVES |
15.8500 IETH |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0032 WAVES |
| 2021-10-05 |
0.0034 WAVES |
223.8341 IETH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-04 |
0.0034 WAVES |
0.0000 IETH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-03 |
0.0034 WAVES |
3,204.9349 IETH |
0.0034 WAVES |
0.0026 WAVES |
0.0041 WAVES |
0.0034 WAVES |
| 2021-10-02 |
0.0024 WAVES |
15.5544 IETH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-01 |
0.0024 WAVES |
0.0000 IETH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-30 |
0.0024 WAVES |
1.4700 IETH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-29 |
0.0029 WAVES |
0.0000 IETH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-28 |
0.0029 WAVES |
1.0000 IETH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-27 |
0.0026 WAVES |
229.4834 IETH |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2021-09-26 |
0.0026 WAVES |
155.9948 IETH |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2021-09-25 |
0.0025 WAVES |
0.0000 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |