Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0025 WAVES |
0.0000 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-23 |
0.0029 WAVES |
190.7902 IETH |
0.0029 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2021-09-22 |
0.0031 WAVES |
126.1279 IETH |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2021-09-21 |
0.0035 WAVES |
687.4879 IETH |
0.0035 WAVES |
0.0029 WAVES |
0.0041 WAVES |
0.0032 WAVES |
| 2021-09-20 |
0.0028 WAVES |
570.8518 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-19 |
0.0024 WAVES |
294.3013 IETH |
0.0024 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-09-18 |
0.0025 WAVES |
0.0000 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-17 |
0.0025 WAVES |
1.1813 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-16 |
0.0026 WAVES |
17.0732 IETH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-09-15 |
0.0035 WAVES |
0.0000 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-14 |
0.0035 WAVES |
0.0000 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-13 |
0.0034 WAVES |
110.1268 IETH |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-12 |
0.0029 WAVES |
0.0000 IETH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-11 |
0.0028 WAVES |
195.2720 IETH |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-10 |
0.0028 WAVES |
0.0000 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-09-09 |
0.0028 WAVES |
118.2090 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-09-08 |
0.0036 WAVES |
8.7008 IETH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-07 |
0.0035 WAVES |
0.0681 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-06 |
0.0036 WAVES |
0.0000 IETH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-05 |
0.0035 WAVES |
18.7678 IETH |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-04 |
0.0036 WAVES |
918.6400 IETH |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2021-09-03 |
0.0030 WAVES |
12.2966 IETH |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0026 WAVES |
| 2021-09-02 |
0.0037 WAVES |
19.6460 IETH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-01 |
0.0037 WAVES |
5.4780 IETH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-08-31 |
0.0039 WAVES |
300.1133 IETH |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2021-08-30 |
0.0041 WAVES |
472.7730 IETH |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-08-29 |
0.0045 WAVES |
12.3412 IETH |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-28 |
0.0048 WAVES |
1,379.4363 IETH |
0.0048 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2021-08-27 |
0.0042 WAVES |
222.8052 IETH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-08-26 |
0.0040 WAVES |
33.7578 IETH |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-08-25 |
0.0046 WAVES |
0.3000 IETH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-08-24 |
0.0048 WAVES |
1,293.2586 IETH |
0.0048 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0045 WAVES |
| 2021-08-23 |
0.0047 WAVES |
701.6667 IETH |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0042 WAVES |
| 2021-08-22 |
0.0045 WAVES |
497.1638 IETH |
0.0045 WAVES |
0.0037 WAVES |
0.0053 WAVES |
0.0042 WAVES |
| 2021-08-21 |
0.0052 WAVES |
570.2468 IETH |
0.0052 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2021-08-20 |
0.0051 WAVES |
276.7230 IETH |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2021-08-19 |
0.0055 WAVES |
14.1225 IETH |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-08-18 |
0.0055 WAVES |
216.0818 IETH |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2021-08-17 |
0.0055 WAVES |
0.4199 IETH |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-08-16 |
0.0058 WAVES |
0.0000 IETH |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-08-15 |
0.0055 WAVES |
149.1465 IETH |
0.0055 WAVES |
0.0047 WAVES |
0.0063 WAVES |
0.0058 WAVES |
| 2021-08-14 |
0.0054 WAVES |
989.6642 IETH |
0.0054 WAVES |
0.0047 WAVES |
0.0061 WAVES |
0.0047 WAVES |
| 2021-08-13 |
0.0062 WAVES |
315.1155 IETH |
0.0062 WAVES |
0.0056 WAVES |
0.0068 WAVES |
0.0063 WAVES |
| 2021-08-12 |
0.0061 WAVES |
0.0276 IETH |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-08-11 |
0.0060 WAVES |
301.6031 IETH |
0.0060 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0058 WAVES |
| 2021-08-10 |
0.0066 WAVES |
63.4579 IETH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-08-09 |
0.0066 WAVES |
16.8219 IETH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-08-08 |
0.0067 WAVES |
12.5881 IETH |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-08-07 |
0.0068 WAVES |
15.0203 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2021-08-06 |
0.0071 WAVES |
15.2762 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |