Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0069 WAVES |
95.1458 IETH |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-04 |
0.0067 WAVES |
35.5138 IETH |
0.0067 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2021-08-03 |
0.0067 WAVES |
345.6796 IETH |
0.0067 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-08-02 |
0.0071 WAVES |
38.6802 IETH |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2021-08-01 |
0.0069 WAVES |
25.6884 IETH |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-31 |
0.0070 WAVES |
58.1779 IETH |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2021-07-30 |
0.0077 WAVES |
239.8308 IETH |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0074 WAVES |
| 2021-07-29 |
0.0083 WAVES |
1.3658 IETH |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2021-07-28 |
0.0085 WAVES |
69.1046 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-27 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-26 |
0.0089 WAVES |
57.2904 IETH |
0.0089 WAVES |
0.0085 WAVES |
0.0094 WAVES |
0.0085 WAVES |
| 2021-07-25 |
0.0094 WAVES |
38.5288 IETH |
0.0094 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0090 WAVES |
| 2021-07-24 |
0.0106 WAVES |
191.0010 IETH |
0.0106 WAVES |
0.0097 WAVES |
0.0116 WAVES |
0.0107 WAVES |
| 2021-07-23 |
0.0107 WAVES |
71.1178 IETH |
0.0107 WAVES |
0.0100 WAVES |
0.0114 WAVES |
0.0100 WAVES |
| 2021-07-22 |
0.0106 WAVES |
84.3499 IETH |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-07-21 |
0.0111 WAVES |
30.7512 IETH |
0.0111 WAVES |
0.0107 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-07-20 |
0.0107 WAVES |
0.2308 IETH |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-07-19 |
0.0133 WAVES |
972.4915 IETH |
0.0133 WAVES |
0.0107 WAVES |
0.0160 WAVES |
0.0111 WAVES |
| 2021-07-18 |
0.0107 WAVES |
0.3352 IETH |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-07-17 |
0.0111 WAVES |
61.7422 IETH |
0.0111 WAVES |
0.0106 WAVES |
0.0115 WAVES |
0.0106 WAVES |
| 2021-07-16 |
0.0111 WAVES |
329.7184 IETH |
0.0111 WAVES |
0.0100 WAVES |
0.0123 WAVES |
0.0106 WAVES |
| 2021-07-15 |
0.0116 WAVES |
114.2757 IETH |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2021-07-14 |
0.0112 WAVES |
121.0794 IETH |
0.0112 WAVES |
0.0106 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2021-07-13 |
0.0147 WAVES |
2,922.6609 IETH |
0.0147 WAVES |
0.0106 WAVES |
0.0189 WAVES |
0.0106 WAVES |
| 2021-07-12 |
0.0107 WAVES |
572.2083 IETH |
0.0107 WAVES |
0.0100 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2021-07-11 |
0.0120 WAVES |
640.6045 IETH |
0.0120 WAVES |
0.0104 WAVES |
0.0135 WAVES |
0.0105 WAVES |
| 2021-07-10 |
0.0099 WAVES |
75.6709 IETH |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-07-09 |
0.0133 WAVES |
917.1246 IETH |
0.0133 WAVES |
0.0097 WAVES |
0.0169 WAVES |
0.0097 WAVES |
| 2021-07-08 |
0.0133 WAVES |
153.5336 IETH |
0.0133 WAVES |
0.0090 WAVES |
0.0177 WAVES |
0.0095 WAVES |
| 2021-07-07 |
0.0087 WAVES |
872.7425 IETH |
0.0087 WAVES |
0.0079 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-07-06 |
0.0083 WAVES |
1,066.6545 IETH |
0.0083 WAVES |
0.0072 WAVES |
0.0094 WAVES |
0.0085 WAVES |
| 2021-07-05 |
0.0069 WAVES |
0.0000 IETH |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-07-04 |
0.0070 WAVES |
23.7698 IETH |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2021-07-03 |
0.0073 WAVES |
89.5501 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2021-07-02 |
0.0095 WAVES |
1,831.4519 IETH |
0.0095 WAVES |
0.0070 WAVES |
0.0120 WAVES |
0.0085 WAVES |
| 2021-07-01 |
0.0108 WAVES |
3,939.9808 IETH |
0.0108 WAVES |
0.0058 WAVES |
0.0158 WAVES |
0.0074 WAVES |
| 2021-06-30 |
0.0059 WAVES |
1,005.9978 IETH |
0.0059 WAVES |
0.0052 WAVES |
0.0067 WAVES |
0.0061 WAVES |
| 2021-06-29 |
0.0064 WAVES |
1,926.8207 IETH |
0.0064 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0060 WAVES |
| 2021-06-28 |
0.0129 WAVES |
2,487.7377 IETH |
0.0129 WAVES |
0.0059 WAVES |
0.0198 WAVES |
0.0069 WAVES |
| 2021-06-27 |
0.0067 WAVES |
2,469.2326 IETH |
0.0067 WAVES |
0.0057 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2021-06-26 |
0.0059 WAVES |
283.8924 IETH |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2021-06-25 |
0.0065 WAVES |
947.1466 IETH |
0.0065 WAVES |
0.0061 WAVES |
0.0069 WAVES |
0.0061 WAVES |
| 2021-06-24 |
0.0071 WAVES |
309.8637 IETH |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2021-06-23 |
0.0074 WAVES |
1,524.8917 IETH |
0.0074 WAVES |
0.0057 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2021-06-22 |
0.0062 WAVES |
79.7621 IETH |
0.0062 WAVES |
0.0057 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-06-21 |
0.0061 WAVES |
369.6355 IETH |
0.0061 WAVES |
0.0056 WAVES |
0.0067 WAVES |
0.0057 WAVES |
| 2021-06-20 |
0.0059 WAVES |
415.0954 IETH |
0.0059 WAVES |
0.0051 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2021-06-19 |
0.0063 WAVES |
1,062.9555 IETH |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0060 WAVES |
| 2021-06-18 |
0.0082 WAVES |
992.6413 IETH |
0.0082 WAVES |
0.0066 WAVES |
0.0098 WAVES |
0.0066 WAVES |
| 2021-06-17 |
0.0060 WAVES |
844.8905 IETH |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |