Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0077 WAVES |
468.9917 IETH |
0.0077 WAVES |
0.0071 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-06-15 |
0.0080 WAVES |
830.8175 IETH |
0.0080 WAVES |
0.0061 WAVES |
0.0098 WAVES |
0.0062 WAVES |
| 2021-06-14 |
0.0130 WAVES |
2,052.4140 IETH |
0.0130 WAVES |
0.0061 WAVES |
0.0198 WAVES |
0.0074 WAVES |
| 2021-06-13 |
0.0072 WAVES |
473.8307 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-06-12 |
0.0062 WAVES |
131.0991 IETH |
0.0062 WAVES |
0.0054 WAVES |
0.0070 WAVES |
0.0060 WAVES |
| 2021-06-11 |
0.0062 WAVES |
64.7974 IETH |
0.0062 WAVES |
0.0054 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-06-10 |
0.0073 WAVES |
0.0000 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-06-09 |
0.0072 WAVES |
0.4324 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-06-08 |
0.0060 WAVES |
857.9374 IETH |
0.0060 WAVES |
0.0055 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-06-07 |
0.0075 WAVES |
661.5378 IETH |
0.0075 WAVES |
0.0052 WAVES |
0.0098 WAVES |
0.0055 WAVES |
| 2021-06-06 |
0.0056 WAVES |
1,356.2974 IETH |
0.0056 WAVES |
0.0048 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2021-06-05 |
0.0052 WAVES |
2,229.7653 IETH |
0.0052 WAVES |
0.0040 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2021-06-04 |
0.0035 WAVES |
18.1508 IETH |
0.0035 WAVES |
0.0030 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-06-03 |
0.0039 WAVES |
83.8477 IETH |
0.0039 WAVES |
0.0030 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-06-02 |
0.0040 WAVES |
55.0118 IETH |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2021-06-01 |
0.0045 WAVES |
880.7708 IETH |
0.0045 WAVES |
0.0041 WAVES |
0.0048 WAVES |
0.0041 WAVES |
| 2021-05-31 |
0.0054 WAVES |
1,038.2024 IETH |
0.0054 WAVES |
0.0048 WAVES |
0.0061 WAVES |
0.0049 WAVES |
| 2021-05-30 |
0.0050 WAVES |
671.4505 IETH |
0.0050 WAVES |
0.0039 WAVES |
0.0061 WAVES |
0.0043 WAVES |
| 2021-05-29 |
0.0066 WAVES |
257.3386 IETH |
0.0066 WAVES |
0.0057 WAVES |
0.0076 WAVES |
0.0057 WAVES |
| 2021-05-28 |
0.0062 WAVES |
357.3743 IETH |
0.0062 WAVES |
0.0044 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-27 |
0.0046 WAVES |
0.0000 IETH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-26 |
0.0036 WAVES |
1,013.4487 IETH |
0.0036 WAVES |
0.0026 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-25 |
0.0028 WAVES |
568.1238 IETH |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-05-24 |
0.0026 WAVES |
691.6126 IETH |
0.0026 WAVES |
0.0021 WAVES |
0.0031 WAVES |
0.0025 WAVES |
| 2021-05-23 |
0.0020 WAVES |
1,713.5125 IETH |
0.0020 WAVES |
0.0017 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-05-22 |
0.0020 WAVES |
621.2883 IETH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-21 |
0.0014 WAVES |
10.0000 IETH |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-05-20 |
0.0015 WAVES |
126.1695 IETH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-19 |
0.0017 WAVES |
0.0000 IETH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-18 |
0.0017 WAVES |
187.2078 IETH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-17 |
0.0019 WAVES |
162.3425 IETH |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-16 |
0.0019 WAVES |
3,516.2064 IETH |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-15 |
0.0016 WAVES |
1,011.5676 IETH |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2021-05-14 |
0.0013 WAVES |
0.1000 IETH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-13 |
0.0017 WAVES |
66.1435 IETH |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2021-05-12 |
0.0017 WAVES |
2,336.0222 IETH |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2021-05-11 |
0.0015 WAVES |
58.1722 IETH |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-05-10 |
0.0018 WAVES |
170.5683 IETH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-09 |
0.0016 WAVES |
351.3387 IETH |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-08 |
0.0014 WAVES |
1,357.6029 IETH |
0.0014 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-07 |
0.0016 WAVES |
3.0489 IETH |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2021-05-06 |
0.0016 WAVES |
5,334.7715 IETH |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-05 |
0.0015 WAVES |
1,416.5883 IETH |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2021-05-04 |
0.0013 WAVES |
552.4237 IETH |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-05-03 |
0.0015 WAVES |
1,002.7592 IETH |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2021-05-02 |
0.0019 WAVES |
764.3605 IETH |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2021-05-01 |
0.0028 WAVES |
2,819.1690 IETH |
0.0028 WAVES |
0.0017 WAVES |
0.0038 WAVES |
0.0018 WAVES |
| 2021-04-30 |
0.0019 WAVES |
1,224.0467 IETH |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2021-04-29 |
0.0018 WAVES |
512.1408 IETH |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2021-04-28 |
0.0016 WAVES |
245.0986 IETH |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0015 WAVES |