Crypto exchange Yobit

Market iEthereum (IETH) / Waves (WAVES)

Identifier on Yobit: ieth_waves
Date Price Volume Open Low High Close
2024-09-20 0.0153 WAVES 7.6664 IETH 0.0153 WAVES 0.0152 WAVES 0.0154 WAVES 0.0152 WAVES
2024-09-19 0.0155 WAVES 0.0000 IETH 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2024-09-18 0.0155 WAVES 0.0000 IETH 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2024-09-17 0.0155 WAVES 0.0000 IETH 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2024-09-16 0.0155 WAVES 0.0000 IETH 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2024-09-15 0.0155 WAVES 0.0000 IETH 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2024-09-14 0.0155 WAVES 0.0000 IETH 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2024-09-13 0.0155 WAVES 0.0000 IETH 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2024-09-12 0.0155 WAVES 0.0000 IETH 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2024-09-11 0.0156 WAVES 0.0731 IETH 0.0156 WAVES 0.0155 WAVES 0.0158 WAVES 0.0155 WAVES
2024-09-10 0.0160 WAVES 0.0693 IETH 0.0160 WAVES 0.0158 WAVES 0.0161 WAVES 0.0158 WAVES
2024-09-09 0.0161 WAVES 0.1977 IETH 0.0161 WAVES 0.0159 WAVES 0.0163 WAVES 0.0163 WAVES
2024-09-07 0.0159 WAVES 0.0000 IETH 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-09-06 0.0158 WAVES 4.0455 IETH 0.0158 WAVES 0.0157 WAVES 0.0159 WAVES 0.0159 WAVES
2024-09-05 0.0147 WAVES 83.6131 IETH 0.0147 WAVES 0.0132 WAVES 0.0163 WAVES 0.0154 WAVES
2024-09-04 0.0158 WAVES 4.1396 IETH 0.0158 WAVES 0.0156 WAVES 0.0159 WAVES 0.0159 WAVES
2024-09-03 0.0156 WAVES 2.4313 IETH 0.0156 WAVES 0.0154 WAVES 0.0159 WAVES 0.0154 WAVES
2024-09-02 0.0156 WAVES 7.7250 IETH 0.0156 WAVES 0.0152 WAVES 0.0159 WAVES 0.0159 WAVES
2024-09-01 0.0151 WAVES 0.0000 IETH 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-08-31 0.0151 WAVES 0.0000 IETH 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-08-30 0.0155 WAVES 7.6640 IETH 0.0155 WAVES 0.0151 WAVES 0.0158 WAVES 0.0151 WAVES
2024-08-29 0.0158 WAVES 0.0695 IETH 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2024-08-28 0.0159 WAVES 6.2301 IETH 0.0159 WAVES 0.0158 WAVES 0.0161 WAVES 0.0158 WAVES
2024-08-27 0.0161 WAVES 0.0714 IETH 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-08-26 0.0190 WAVES 19.5271 IETH 0.0190 WAVES 0.0144 WAVES 0.0236 WAVES 0.0236 WAVES
2024-08-25 0.0142 WAVES 0.7438 IETH 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2024-08-24 0.0143 WAVES 1.0261 IETH 0.0143 WAVES 0.0142 WAVES 0.0144 WAVES 0.0142 WAVES
2024-08-23 0.0152 WAVES 15.6116 IETH 0.0152 WAVES 0.0147 WAVES 0.0158 WAVES 0.0147 WAVES
2024-08-22 0.0160 WAVES 2.6856 IETH 0.0160 WAVES 0.0158 WAVES 0.0161 WAVES 0.0158 WAVES
2024-08-21 0.0163 WAVES 0.0000 IETH 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-20 0.0163 WAVES 0.0000 IETH 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-19 0.0163 WAVES 0.0000 IETH 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-18 0.0163 WAVES 0.0000 IETH 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-17 0.0160 WAVES 0.4477 IETH 0.0160 WAVES 0.0158 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-16 0.0163 WAVES 0.0000 IETH 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-15 0.0163 WAVES 0.0000 IETH 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-14 0.0163 WAVES 0.0000 IETH 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-13 0.0163 WAVES 0.0000 IETH 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-12 0.0162 WAVES 1.0178 IETH 0.0162 WAVES 0.0162 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-11 0.0161 WAVES 0.0000 IETH 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-08-10 0.0161 WAVES 0.0000 IETH 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-08-09 0.0161 WAVES 0.0795 IETH 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2024-08-08 0.0198 WAVES 0.0000 IETH 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2024-08-07 0.0198 WAVES 0.0000 IETH 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2024-08-06 0.0198 WAVES 0.0000 IETH 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2024-08-05 0.0180 WAVES 1.1858 IETH 0.0180 WAVES 0.0163 WAVES 0.0198 WAVES 0.0198 WAVES
2024-08-04 0.0162 WAVES 22.0174 IETH 0.0162 WAVES 0.0162 WAVES 0.0163 WAVES 0.0163 WAVES
2024-08-03 0.0159 WAVES 0.1689 IETH 0.0159 WAVES 0.0158 WAVES 0.0161 WAVES 0.0158 WAVES
2024-08-02 0.0162 WAVES 0.2906 IETH 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2024-08-01 0.0162 WAVES 8.2668 IETH 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES