Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0282 WAVES |
3,496.6202 IETH |
0.0282 WAVES |
0.0185 WAVES |
0.0379 WAVES |
0.0300 WAVES |
| 2020-08-13 |
0.0365 WAVES |
2,584.0987 IETH |
0.0365 WAVES |
0.0250 WAVES |
0.0480 WAVES |
0.0250 WAVES |
| 2020-08-12 |
0.0459 WAVES |
1,568.3979 IETH |
0.0459 WAVES |
0.0388 WAVES |
0.0529 WAVES |
0.0388 WAVES |
| 2020-08-11 |
0.0466 WAVES |
1,674.9325 IETH |
0.0466 WAVES |
0.0402 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2020-08-10 |
0.0454 WAVES |
1,660.6720 IETH |
0.0454 WAVES |
0.0404 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-08-09 |
0.0467 WAVES |
457.4389 IETH |
0.0467 WAVES |
0.0404 WAVES |
0.0529 WAVES |
0.0442 WAVES |
| 2020-08-08 |
0.0607 WAVES |
345.2228 IETH |
0.0607 WAVES |
0.0463 WAVES |
0.0751 WAVES |
0.0463 WAVES |
| 2020-08-07 |
0.0590 WAVES |
4,099.3449 IETH |
0.0590 WAVES |
0.0396 WAVES |
0.0785 WAVES |
0.0751 WAVES |
| 2020-08-06 |
0.0586 WAVES |
273.4262 IETH |
0.0586 WAVES |
0.0472 WAVES |
0.0700 WAVES |
0.0476 WAVES |
| 2020-08-05 |
0.0575 WAVES |
86.0263 IETH |
0.0575 WAVES |
0.0450 WAVES |
0.0700 WAVES |
0.0472 WAVES |
| 2020-08-04 |
0.0438 WAVES |
0.2059 IETH |
0.0438 WAVES |
0.0401 WAVES |
0.0475 WAVES |
0.0401 WAVES |
| 2020-08-03 |
0.0550 WAVES |
0.4364 IETH |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0500 WAVES |
| 2020-08-02 |
0.0495 WAVES |
82.1334 IETH |
0.0495 WAVES |
0.0476 WAVES |
0.0514 WAVES |
0.0476 WAVES |
| 2020-08-01 |
0.0478 WAVES |
0.8400 IETH |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-07-31 |
0.0614 WAVES |
110.3148 IETH |
0.0614 WAVES |
0.0476 WAVES |
0.0751 WAVES |
0.0478 WAVES |
| 2020-07-30 |
0.0633 WAVES |
455.6250 IETH |
0.0633 WAVES |
0.0515 WAVES |
0.0752 WAVES |
0.0534 WAVES |
| 2020-07-29 |
0.0783 WAVES |
0.0000 IETH |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2020-07-28 |
0.0633 WAVES |
380.7517 IETH |
0.0633 WAVES |
0.0481 WAVES |
0.0785 WAVES |
0.0783 WAVES |
| 2020-07-27 |
0.0630 WAVES |
221.2058 IETH |
0.0630 WAVES |
0.0474 WAVES |
0.0785 WAVES |
0.0531 WAVES |
| 2020-07-26 |
0.0491 WAVES |
0.0000 IETH |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2020-07-25 |
0.0509 WAVES |
208.8208 IETH |
0.0509 WAVES |
0.0458 WAVES |
0.0560 WAVES |
0.0491 WAVES |
| 2020-07-24 |
0.0561 WAVES |
370.4510 IETH |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-07-23 |
0.0592 WAVES |
0.0000 IETH |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2020-07-22 |
0.0592 WAVES |
0.0000 IETH |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2020-07-21 |
0.0490 WAVES |
135.3991 IETH |
0.0490 WAVES |
0.0388 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2020-07-20 |
0.0408 WAVES |
0.1500 IETH |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2020-07-19 |
0.0503 WAVES |
0.0000 IETH |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-07-18 |
0.0599 WAVES |
149.3878 IETH |
0.0599 WAVES |
0.0503 WAVES |
0.0695 WAVES |
0.0503 WAVES |
| 2020-07-17 |
0.0601 WAVES |
104.1350 IETH |
0.0601 WAVES |
0.0503 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2020-07-16 |
0.0564 WAVES |
1,396.6971 IETH |
0.0564 WAVES |
0.0430 WAVES |
0.0699 WAVES |
0.0430 WAVES |
| 2020-07-15 |
0.0583 WAVES |
476.0585 IETH |
0.0583 WAVES |
0.0380 WAVES |
0.0785 WAVES |
0.0550 WAVES |
| 2020-07-14 |
0.0680 WAVES |
328.2685 IETH |
0.0680 WAVES |
0.0571 WAVES |
0.0789 WAVES |
0.0571 WAVES |
| 2020-07-13 |
0.0748 WAVES |
786.3675 IETH |
0.0748 WAVES |
0.0700 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2020-07-12 |
0.0583 WAVES |
29.8892 IETH |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-07-11 |
0.0688 WAVES |
32.4955 IETH |
0.0688 WAVES |
0.0583 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2020-07-10 |
0.0613 WAVES |
0.0000 IETH |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2020-07-09 |
0.0598 WAVES |
33.1596 IETH |
0.0598 WAVES |
0.0583 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2020-07-08 |
0.0691 WAVES |
383.6751 IETH |
0.0691 WAVES |
0.0583 WAVES |
0.0800 WAVES |
0.0613 WAVES |
| 2020-07-07 |
0.0692 WAVES |
2,207.2390 IETH |
0.0692 WAVES |
0.0572 WAVES |
0.0811 WAVES |
0.0630 WAVES |
| 2020-07-06 |
0.0722 WAVES |
344.6738 IETH |
0.0722 WAVES |
0.0599 WAVES |
0.0845 WAVES |
0.0599 WAVES |
| 2020-07-05 |
0.0611 WAVES |
114.1645 IETH |
0.0611 WAVES |
0.0573 WAVES |
0.0650 WAVES |
0.0573 WAVES |
| 2020-07-04 |
0.0797 WAVES |
547.0349 IETH |
0.0797 WAVES |
0.0593 WAVES |
0.1000 WAVES |
0.0650 WAVES |
| 2020-07-03 |
0.0995 WAVES |
2,306.6573 IETH |
0.0995 WAVES |
0.0600 WAVES |
0.1389 WAVES |
0.0650 WAVES |
| 2020-07-02 |
0.0674 WAVES |
274.9246 IETH |
0.0674 WAVES |
0.0672 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2020-07-01 |
0.0679 WAVES |
0.0000 IETH |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-06-30 |
0.0589 WAVES |
4.2183 IETH |
0.0589 WAVES |
0.0498 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-06-29 |
0.0529 WAVES |
3,220.2811 IETH |
0.0529 WAVES |
0.0369 WAVES |
0.0689 WAVES |
0.0419 WAVES |
| 2020-06-28 |
0.0495 WAVES |
0.0000 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-06-27 |
0.0495 WAVES |
0.0000 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-06-26 |
0.0495 WAVES |
0.0000 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |