Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0994 WAVES |
1,044.9742 IETH |
0.0994 WAVES |
0.0628 WAVES |
0.1361 WAVES |
0.0628 WAVES |
| 2020-05-05 |
0.0999 WAVES |
241.1244 IETH |
0.0999 WAVES |
0.0636 WAVES |
0.1362 WAVES |
0.0680 WAVES |
| 2020-05-04 |
0.0725 WAVES |
29.3299 IETH |
0.0725 WAVES |
0.0700 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-05-03 |
0.0833 WAVES |
136.3085 IETH |
0.0833 WAVES |
0.0665 WAVES |
0.1000 WAVES |
0.0700 WAVES |
| 2020-05-02 |
0.1046 WAVES |
733.1068 IETH |
0.1046 WAVES |
0.0701 WAVES |
0.1390 WAVES |
0.1272 WAVES |
| 2020-05-01 |
0.1080 WAVES |
574.7289 IETH |
0.1080 WAVES |
0.0669 WAVES |
0.1492 WAVES |
0.0701 WAVES |
| 2020-04-30 |
0.1225 WAVES |
3,878.1519 IETH |
0.1225 WAVES |
0.0660 WAVES |
0.1789 WAVES |
0.0730 WAVES |
| 2020-04-29 |
0.1200 WAVES |
2,676.7473 IETH |
0.1200 WAVES |
0.0602 WAVES |
0.1797 WAVES |
0.0660 WAVES |
| 2020-04-28 |
0.0643 WAVES |
612.0487 IETH |
0.0643 WAVES |
0.0592 WAVES |
0.0694 WAVES |
0.0693 WAVES |
| 2020-04-27 |
0.1029 WAVES |
1,060.7241 IETH |
0.1029 WAVES |
0.0558 WAVES |
0.1500 WAVES |
0.0694 WAVES |
| 2020-04-26 |
0.0817 WAVES |
762.1629 IETH |
0.0817 WAVES |
0.0615 WAVES |
0.1019 WAVES |
0.0675 WAVES |
| 2020-04-25 |
0.0586 WAVES |
1,525.7415 IETH |
0.0586 WAVES |
0.0556 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-04-24 |
0.0520 WAVES |
6,262.0179 IETH |
0.0520 WAVES |
0.0425 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-04-23 |
0.0459 WAVES |
1,042.9999 IETH |
0.0459 WAVES |
0.0425 WAVES |
0.0494 WAVES |
0.0425 WAVES |
| 2020-04-22 |
0.0441 WAVES |
1,189.7696 IETH |
0.0441 WAVES |
0.0381 WAVES |
0.0500 WAVES |
0.0422 WAVES |
| 2020-04-21 |
0.0410 WAVES |
552.0418 IETH |
0.0410 WAVES |
0.0370 WAVES |
0.0450 WAVES |
0.0434 WAVES |
| 2020-04-20 |
0.0385 WAVES |
3,318.0294 IETH |
0.0385 WAVES |
0.0280 WAVES |
0.0490 WAVES |
0.0371 WAVES |
| 2020-04-19 |
0.0329 WAVES |
215.1819 IETH |
0.0329 WAVES |
0.0280 WAVES |
0.0379 WAVES |
0.0280 WAVES |
| 2020-04-18 |
0.0265 WAVES |
0.0000 IETH |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-04-17 |
0.0323 WAVES |
598.1325 IETH |
0.0323 WAVES |
0.0265 WAVES |
0.0380 WAVES |
0.0265 WAVES |
| 2020-04-16 |
0.0345 WAVES |
99.3378 IETH |
0.0345 WAVES |
0.0311 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-15 |
0.0376 WAVES |
229.3005 IETH |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-14 |
0.0380 WAVES |
121.5507 IETH |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-13 |
0.0309 WAVES |
19.9232 IETH |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-04-12 |
0.0380 WAVES |
1,877.1757 IETH |
0.0380 WAVES |
0.0300 WAVES |
0.0460 WAVES |
0.0307 WAVES |
| 2020-04-11 |
0.0351 WAVES |
5.3529 IETH |
0.0351 WAVES |
0.0327 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-04-10 |
0.0313 WAVES |
350.6928 IETH |
0.0313 WAVES |
0.0250 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-04-09 |
0.0323 WAVES |
63.8297 IETH |
0.0323 WAVES |
0.0314 WAVES |
0.0332 WAVES |
0.0314 WAVES |
| 2020-04-08 |
0.0352 WAVES |
289.3069 IETH |
0.0352 WAVES |
0.0324 WAVES |
0.0380 WAVES |
0.0376 WAVES |
| 2020-04-07 |
0.0335 WAVES |
660.7895 IETH |
0.0335 WAVES |
0.0291 WAVES |
0.0380 WAVES |
0.0376 WAVES |
| 2020-04-06 |
0.0345 WAVES |
60.1452 IETH |
0.0345 WAVES |
0.0300 WAVES |
0.0390 WAVES |
0.0309 WAVES |
| 2020-04-05 |
0.0364 WAVES |
1,893.3611 IETH |
0.0364 WAVES |
0.0292 WAVES |
0.0436 WAVES |
0.0298 WAVES |
| 2020-04-04 |
0.0376 WAVES |
3,413.6544 IETH |
0.0376 WAVES |
0.0292 WAVES |
0.0460 WAVES |
0.0292 WAVES |
| 2020-04-03 |
0.0274 WAVES |
2,377.5866 IETH |
0.0274 WAVES |
0.0259 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-04-02 |
0.0278 WAVES |
124.0192 IETH |
0.0278 WAVES |
0.0270 WAVES |
0.0286 WAVES |
0.0284 WAVES |
| 2020-04-01 |
0.0259 WAVES |
10,594.8902 IETH |
0.0259 WAVES |
0.0233 WAVES |
0.0286 WAVES |
0.0280 WAVES |
| 2020-03-31 |
0.0259 WAVES |
3,574.0639 IETH |
0.0259 WAVES |
0.0233 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-30 |
0.0263 WAVES |
807.0642 IETH |
0.0263 WAVES |
0.0240 WAVES |
0.0286 WAVES |
0.0283 WAVES |
| 2020-03-29 |
0.0285 WAVES |
3,310.5955 IETH |
0.0285 WAVES |
0.0260 WAVES |
0.0310 WAVES |
0.0273 WAVES |
| 2020-03-28 |
0.0261 WAVES |
203.4299 IETH |
0.0261 WAVES |
0.0241 WAVES |
0.0281 WAVES |
0.0263 WAVES |
| 2020-03-27 |
0.0268 WAVES |
1,298.5007 IETH |
0.0268 WAVES |
0.0236 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-26 |
0.0258 WAVES |
3,531.2365 IETH |
0.0258 WAVES |
0.0236 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-03-25 |
0.0258 WAVES |
58.4415 IETH |
0.0258 WAVES |
0.0257 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-03-24 |
0.0258 WAVES |
31.7067 IETH |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-03-23 |
0.0251 WAVES |
738.0254 IETH |
0.0251 WAVES |
0.0244 WAVES |
0.0258 WAVES |
0.0247 WAVES |
| 2020-03-22 |
0.0245 WAVES |
407.1607 IETH |
0.0245 WAVES |
0.0231 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-03-21 |
0.0228 WAVES |
297.9219 IETH |
0.0228 WAVES |
0.0198 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-03-20 |
0.0220 WAVES |
45.4424 IETH |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-03-19 |
0.0235 WAVES |
398.9976 IETH |
0.0235 WAVES |
0.0215 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-03-18 |
0.0218 WAVES |
138.0735 IETH |
0.0218 WAVES |
0.0181 WAVES |
0.0255 WAVES |
0.0200 WAVES |