Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0221 WAVES |
28.6507 IETH |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-03-15 |
0.0234 WAVES |
0.3000 IETH |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-03-14 |
0.0242 WAVES |
80.0244 IETH |
0.0242 WAVES |
0.0225 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-03-13 |
0.0208 WAVES |
115.3191 IETH |
0.0208 WAVES |
0.0205 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2020-03-12 |
0.0227 WAVES |
899.9265 IETH |
0.0227 WAVES |
0.0195 WAVES |
0.0258 WAVES |
0.0205 WAVES |
| 2020-03-11 |
0.0190 WAVES |
1,578.5912 IETH |
0.0190 WAVES |
0.0175 WAVES |
0.0205 WAVES |
0.0196 WAVES |
| 2020-03-10 |
0.0197 WAVES |
1,038.8819 IETH |
0.0197 WAVES |
0.0189 WAVES |
0.0205 WAVES |
0.0189 WAVES |
| 2020-03-09 |
0.0225 WAVES |
0.0000 IETH |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-03-08 |
0.0245 WAVES |
827.6392 IETH |
0.0245 WAVES |
0.0209 WAVES |
0.0280 WAVES |
0.0225 WAVES |
| 2020-03-06 |
0.0264 WAVES |
2,616.0997 IETH |
0.0264 WAVES |
0.0210 WAVES |
0.0318 WAVES |
0.0210 WAVES |
| 2020-03-05 |
0.0274 WAVES |
1,019.6041 IETH |
0.0274 WAVES |
0.0230 WAVES |
0.0318 WAVES |
0.0230 WAVES |
| 2020-03-04 |
0.0280 WAVES |
752.6269 IETH |
0.0280 WAVES |
0.0241 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-03-03 |
0.0290 WAVES |
1,367.7923 IETH |
0.0290 WAVES |
0.0261 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2020-03-02 |
0.0261 WAVES |
0.0000 IETH |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-03-01 |
0.0261 WAVES |
17.3186 IETH |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-02-29 |
0.0280 WAVES |
830.9389 IETH |
0.0280 WAVES |
0.0236 WAVES |
0.0324 WAVES |
0.0261 WAVES |
| 2020-02-28 |
0.0361 WAVES |
2,959.3882 IETH |
0.0361 WAVES |
0.0231 WAVES |
0.0490 WAVES |
0.0243 WAVES |
| 2020-02-27 |
0.0256 WAVES |
608.9452 IETH |
0.0256 WAVES |
0.0243 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-02-26 |
0.0243 WAVES |
595.5897 IETH |
0.0243 WAVES |
0.0229 WAVES |
0.0258 WAVES |
0.0242 WAVES |
| 2020-02-25 |
0.0265 WAVES |
1,452.4871 IETH |
0.0265 WAVES |
0.0240 WAVES |
0.0290 WAVES |
0.0253 WAVES |
| 2020-02-24 |
0.0242 WAVES |
1,367.6902 IETH |
0.0242 WAVES |
0.0234 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-02-23 |
0.0231 WAVES |
1,047.7143 IETH |
0.0231 WAVES |
0.0226 WAVES |
0.0237 WAVES |
0.0234 WAVES |
| 2020-02-22 |
0.0232 WAVES |
1,173.7586 IETH |
0.0232 WAVES |
0.0196 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-21 |
0.0223 WAVES |
376.7982 IETH |
0.0223 WAVES |
0.0196 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-02-20 |
0.0233 WAVES |
356.3396 IETH |
0.0233 WAVES |
0.0216 WAVES |
0.0250 WAVES |
0.0216 WAVES |
| 2020-02-19 |
0.0229 WAVES |
191.9988 IETH |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-02-18 |
0.0263 WAVES |
0.0000 IETH |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-02-17 |
0.0263 WAVES |
242.2684 IETH |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-02-16 |
0.0285 WAVES |
922.1337 IETH |
0.0285 WAVES |
0.0245 WAVES |
0.0325 WAVES |
0.0249 WAVES |
| 2020-02-15 |
0.0403 WAVES |
15,578.7290 IETH |
0.0403 WAVES |
0.0196 WAVES |
0.0610 WAVES |
0.0209 WAVES |
| 2020-02-14 |
0.0407 WAVES |
15,676.7598 IETH |
0.0407 WAVES |
0.0205 WAVES |
0.0610 WAVES |
0.0220 WAVES |
| 2020-02-13 |
0.0269 WAVES |
1,253.8570 IETH |
0.0269 WAVES |
0.0217 WAVES |
0.0320 WAVES |
0.0235 WAVES |
| 2020-02-12 |
0.0253 WAVES |
316.1940 IETH |
0.0253 WAVES |
0.0206 WAVES |
0.0300 WAVES |
0.0223 WAVES |
| 2020-02-11 |
0.0217 WAVES |
209.2393 IETH |
0.0217 WAVES |
0.0206 WAVES |
0.0228 WAVES |
0.0206 WAVES |
| 2020-02-10 |
0.0280 WAVES |
1,254.9245 IETH |
0.0280 WAVES |
0.0220 WAVES |
0.0340 WAVES |
0.0227 WAVES |
| 2020-02-09 |
0.0313 WAVES |
1,741.9013 IETH |
0.0313 WAVES |
0.0282 WAVES |
0.0345 WAVES |
0.0299 WAVES |
| 2020-02-08 |
0.0297 WAVES |
31.1556 IETH |
0.0297 WAVES |
0.0296 WAVES |
0.0299 WAVES |
0.0296 WAVES |
| 2020-02-07 |
0.0299 WAVES |
2,777.8151 IETH |
0.0299 WAVES |
0.0249 WAVES |
0.0349 WAVES |
0.0255 WAVES |
| 2020-02-06 |
0.0314 WAVES |
953.8292 IETH |
0.0314 WAVES |
0.0280 WAVES |
0.0349 WAVES |
0.0345 WAVES |
| 2020-02-05 |
0.0318 WAVES |
678.1553 IETH |
0.0318 WAVES |
0.0279 WAVES |
0.0358 WAVES |
0.0289 WAVES |
| 2020-02-04 |
0.0331 WAVES |
2,371.5909 IETH |
0.0331 WAVES |
0.0277 WAVES |
0.0385 WAVES |
0.0358 WAVES |
| 2020-02-03 |
0.0310 WAVES |
50.6852 IETH |
0.0310 WAVES |
0.0279 WAVES |
0.0340 WAVES |
0.0289 WAVES |
| 2020-02-02 |
0.0338 WAVES |
338.3899 IETH |
0.0338 WAVES |
0.0292 WAVES |
0.0385 WAVES |
0.0292 WAVES |
| 2020-02-01 |
0.0335 WAVES |
507.3277 IETH |
0.0335 WAVES |
0.0281 WAVES |
0.0389 WAVES |
0.0302 WAVES |
| 2020-01-31 |
0.0344 WAVES |
825.0644 IETH |
0.0344 WAVES |
0.0278 WAVES |
0.0410 WAVES |
0.0278 WAVES |
| 2020-01-30 |
0.0357 WAVES |
2,774.0954 IETH |
0.0357 WAVES |
0.0255 WAVES |
0.0459 WAVES |
0.0255 WAVES |
| 2020-01-29 |
0.0341 WAVES |
2,314.0897 IETH |
0.0341 WAVES |
0.0313 WAVES |
0.0370 WAVES |
0.0314 WAVES |
| 2020-01-28 |
0.0344 WAVES |
1,469.1151 IETH |
0.0344 WAVES |
0.0317 WAVES |
0.0370 WAVES |
0.0369 WAVES |
| 2020-01-27 |
0.0349 WAVES |
261.3744 IETH |
0.0349 WAVES |
0.0317 WAVES |
0.0380 WAVES |
0.0317 WAVES |
| 2020-01-26 |
0.0306 WAVES |
379.0714 IETH |
0.0306 WAVES |
0.0294 WAVES |
0.0318 WAVES |
0.0318 WAVES |