Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0294 WAVES |
34.7370 IETH |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-01-24 |
0.0306 WAVES |
1,094.7180 IETH |
0.0306 WAVES |
0.0294 WAVES |
0.0318 WAVES |
0.0294 WAVES |
| 2020-01-23 |
0.0364 WAVES |
1,087.0514 IETH |
0.0364 WAVES |
0.0282 WAVES |
0.0445 WAVES |
0.0291 WAVES |
| 2020-01-22 |
0.0336 WAVES |
473.0566 IETH |
0.0336 WAVES |
0.0282 WAVES |
0.0390 WAVES |
0.0305 WAVES |
| 2020-01-21 |
0.0301 WAVES |
198.2485 IETH |
0.0301 WAVES |
0.0283 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2020-01-20 |
0.0303 WAVES |
441.3679 IETH |
0.0303 WAVES |
0.0299 WAVES |
0.0307 WAVES |
0.0299 WAVES |
| 2020-01-19 |
0.0310 WAVES |
375.1980 IETH |
0.0310 WAVES |
0.0307 WAVES |
0.0313 WAVES |
0.0307 WAVES |
| 2020-01-18 |
0.0353 WAVES |
148.9399 IETH |
0.0353 WAVES |
0.0306 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-01-17 |
0.0380 WAVES |
1,232.8659 IETH |
0.0380 WAVES |
0.0314 WAVES |
0.0445 WAVES |
0.0326 WAVES |
| 2020-01-16 |
0.0316 WAVES |
2,261.0518 IETH |
0.0316 WAVES |
0.0296 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2020-01-15 |
0.0314 WAVES |
1,620.2986 IETH |
0.0314 WAVES |
0.0296 WAVES |
0.0332 WAVES |
0.0328 WAVES |
| 2020-01-14 |
0.0314 WAVES |
914.3785 IETH |
0.0314 WAVES |
0.0296 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-01-13 |
0.0320 WAVES |
727.8004 IETH |
0.0320 WAVES |
0.0307 WAVES |
0.0333 WAVES |
0.0307 WAVES |
| 2020-01-12 |
0.0308 WAVES |
427.3238 IETH |
0.0308 WAVES |
0.0300 WAVES |
0.0316 WAVES |
0.0313 WAVES |
| 2020-01-11 |
0.0383 WAVES |
4,573.3712 IETH |
0.0383 WAVES |
0.0291 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2020-01-10 |
0.0333 WAVES |
1,590.4548 IETH |
0.0333 WAVES |
0.0320 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2020-01-09 |
0.0333 WAVES |
227.9959 IETH |
0.0333 WAVES |
0.0320 WAVES |
0.0346 WAVES |
0.0320 WAVES |
| 2020-01-08 |
0.0335 WAVES |
875.3343 IETH |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2020-01-07 |
0.0395 WAVES |
5,286.8169 IETH |
0.0395 WAVES |
0.0289 WAVES |
0.0500 WAVES |
0.0340 WAVES |
| 2020-01-06 |
0.0328 WAVES |
1,255.0533 IETH |
0.0328 WAVES |
0.0287 WAVES |
0.0369 WAVES |
0.0295 WAVES |
| 2020-01-05 |
0.0289 WAVES |
836.2333 IETH |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-01-04 |
0.0289 WAVES |
0.0000 IETH |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-01-03 |
0.0276 WAVES |
1,597.8309 IETH |
0.0276 WAVES |
0.0263 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-01-02 |
0.0259 WAVES |
1.0606 IETH |
0.0259 WAVES |
0.0251 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-01-01 |
0.0270 WAVES |
342.8238 IETH |
0.0270 WAVES |
0.0251 WAVES |
0.0289 WAVES |
0.0251 WAVES |
| 2019-12-31 |
0.0272 WAVES |
706.7109 IETH |
0.0272 WAVES |
0.0254 WAVES |
0.0289 WAVES |
0.0254 WAVES |
| 2019-12-30 |
0.0271 WAVES |
603.8752 IETH |
0.0271 WAVES |
0.0253 WAVES |
0.0289 WAVES |
0.0268 WAVES |
| 2019-12-29 |
0.0388 WAVES |
4,480.2463 IETH |
0.0388 WAVES |
0.0243 WAVES |
0.0534 WAVES |
0.0290 WAVES |
| 2019-12-28 |
0.0275 WAVES |
2,602.4070 IETH |
0.0275 WAVES |
0.0259 WAVES |
0.0291 WAVES |
0.0280 WAVES |
| 2019-12-27 |
0.0307 WAVES |
286.6572 IETH |
0.0307 WAVES |
0.0290 WAVES |
0.0325 WAVES |
0.0290 WAVES |
| 2019-12-26 |
0.0362 WAVES |
1,948.9549 IETH |
0.0362 WAVES |
0.0290 WAVES |
0.0435 WAVES |
0.0308 WAVES |
| 2019-12-25 |
0.0323 WAVES |
1,602.0317 IETH |
0.0323 WAVES |
0.0258 WAVES |
0.0388 WAVES |
0.0294 WAVES |
| 2019-12-24 |
0.0437 WAVES |
4,510.3508 IETH |
0.0437 WAVES |
0.0264 WAVES |
0.0611 WAVES |
0.0388 WAVES |
| 2019-12-23 |
0.0252 WAVES |
1,155.5087 IETH |
0.0252 WAVES |
0.0223 WAVES |
0.0282 WAVES |
0.0277 WAVES |
| 2019-12-22 |
0.0289 WAVES |
15,460.7948 IETH |
0.0289 WAVES |
0.0207 WAVES |
0.0370 WAVES |
0.0221 WAVES |
| 2019-12-21 |
0.0246 WAVES |
1,289.2052 IETH |
0.0246 WAVES |
0.0228 WAVES |
0.0264 WAVES |
0.0228 WAVES |
| 2019-12-20 |
0.0310 WAVES |
5,669.3319 IETH |
0.0310 WAVES |
0.0249 WAVES |
0.0370 WAVES |
0.0251 WAVES |
| 2019-12-19 |
0.0254 WAVES |
855.0531 IETH |
0.0254 WAVES |
0.0230 WAVES |
0.0278 WAVES |
0.0269 WAVES |
| 2019-12-18 |
0.0297 WAVES |
2,367.7973 IETH |
0.0297 WAVES |
0.0223 WAVES |
0.0370 WAVES |
0.0278 WAVES |
| 2019-12-17 |
0.0289 WAVES |
3,423.3356 IETH |
0.0289 WAVES |
0.0207 WAVES |
0.0370 WAVES |
0.0266 WAVES |
| 2019-12-16 |
0.0321 WAVES |
454.1324 IETH |
0.0321 WAVES |
0.0272 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-12-15 |
0.0352 WAVES |
872.7704 IETH |
0.0352 WAVES |
0.0332 WAVES |
0.0372 WAVES |
0.0332 WAVES |
| 2019-12-14 |
0.0376 WAVES |
0.0710 IETH |
0.0376 WAVES |
0.0375 WAVES |
0.0376 WAVES |
0.0375 WAVES |
| 2019-12-13 |
0.0404 WAVES |
157.2946 IETH |
0.0404 WAVES |
0.0396 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-12-12 |
0.0462 WAVES |
640.1272 IETH |
0.0462 WAVES |
0.0401 WAVES |
0.0523 WAVES |
0.0406 WAVES |
| 2019-12-11 |
0.0464 WAVES |
894.8962 IETH |
0.0464 WAVES |
0.0406 WAVES |
0.0523 WAVES |
0.0426 WAVES |
| 2019-12-10 |
0.0535 WAVES |
1,974.5766 IETH |
0.0535 WAVES |
0.0472 WAVES |
0.0599 WAVES |
0.0483 WAVES |
| 2019-12-09 |
0.0449 WAVES |
509.1966 IETH |
0.0449 WAVES |
0.0423 WAVES |
0.0475 WAVES |
0.0472 WAVES |
| 2019-12-08 |
0.0451 WAVES |
0.0047 IETH |
0.0451 WAVES |
0.0428 WAVES |
0.0473 WAVES |
0.0428 WAVES |
| 2019-12-07 |
0.0449 WAVES |
186.9995 IETH |
0.0449 WAVES |
0.0425 WAVES |
0.0473 WAVES |
0.0428 WAVES |