Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0465 WAVES |
5,834.7052 IETH |
0.0465 WAVES |
0.0330 WAVES |
0.0600 WAVES |
0.0505 WAVES |
| 2019-12-04 |
0.0475 WAVES |
6,482.8479 IETH |
0.0475 WAVES |
0.0330 WAVES |
0.0620 WAVES |
0.0330 WAVES |
| 2019-12-03 |
0.0550 WAVES |
1,354.8629 IETH |
0.0550 WAVES |
0.0480 WAVES |
0.0620 WAVES |
0.0480 WAVES |
| 2019-12-02 |
0.0476 WAVES |
655.1435 IETH |
0.0476 WAVES |
0.0452 WAVES |
0.0500 WAVES |
0.0481 WAVES |
| 2019-12-01 |
0.0546 WAVES |
2,394.3902 IETH |
0.0546 WAVES |
0.0472 WAVES |
0.0620 WAVES |
0.0480 WAVES |
| 2019-11-30 |
0.1096 WAVES |
4,881.9697 IETH |
0.1096 WAVES |
0.0403 WAVES |
0.1789 WAVES |
0.0620 WAVES |
| 2019-11-29 |
0.0682 WAVES |
6,946.1241 IETH |
0.0682 WAVES |
0.0474 WAVES |
0.0891 WAVES |
0.0610 WAVES |
| 2019-11-28 |
0.0627 WAVES |
4,117.2632 IETH |
0.0627 WAVES |
0.0474 WAVES |
0.0780 WAVES |
0.0560 WAVES |
| 2019-11-27 |
0.0486 WAVES |
8,014.4712 IETH |
0.0486 WAVES |
0.0473 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-11-26 |
0.0478 WAVES |
446.0393 IETH |
0.0478 WAVES |
0.0455 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-11-25 |
0.0471 WAVES |
3,672.8214 IETH |
0.0471 WAVES |
0.0442 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-11-24 |
0.0429 WAVES |
866.7763 IETH |
0.0429 WAVES |
0.0415 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2019-11-23 |
0.0428 WAVES |
689.8387 IETH |
0.0428 WAVES |
0.0420 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-11-22 |
0.0405 WAVES |
1,542.6302 IETH |
0.0405 WAVES |
0.0371 WAVES |
0.0438 WAVES |
0.0404 WAVES |
| 2019-11-21 |
0.0402 WAVES |
936.5440 IETH |
0.0402 WAVES |
0.0360 WAVES |
0.0443 WAVES |
0.0371 WAVES |
| 2019-11-20 |
0.0394 WAVES |
8.3625 IETH |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-11-19 |
0.0401 WAVES |
1,592.5437 IETH |
0.0401 WAVES |
0.0353 WAVES |
0.0450 WAVES |
0.0387 WAVES |
| 2019-11-18 |
0.0408 WAVES |
2,063.6459 IETH |
0.0408 WAVES |
0.0346 WAVES |
0.0470 WAVES |
0.0383 WAVES |
| 2019-11-17 |
0.0411 WAVES |
2,865.9188 IETH |
0.0411 WAVES |
0.0332 WAVES |
0.0490 WAVES |
0.0374 WAVES |
| 2019-11-16 |
0.0416 WAVES |
3,942.6117 IETH |
0.0416 WAVES |
0.0332 WAVES |
0.0500 WAVES |
0.0332 WAVES |
| 2019-11-15 |
0.0394 WAVES |
166.1152 IETH |
0.0394 WAVES |
0.0363 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-14 |
0.0402 WAVES |
76.4546 IETH |
0.0402 WAVES |
0.0378 WAVES |
0.0425 WAVES |
0.0378 WAVES |
| 2019-11-13 |
0.0404 WAVES |
260.3031 IETH |
0.0404 WAVES |
0.0384 WAVES |
0.0425 WAVES |
0.0415 WAVES |
| 2019-11-12 |
0.0404 WAVES |
50.9518 IETH |
0.0404 WAVES |
0.0384 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-11 |
0.0433 WAVES |
483.2204 IETH |
0.0433 WAVES |
0.0376 WAVES |
0.0490 WAVES |
0.0384 WAVES |
| 2019-11-10 |
0.0393 WAVES |
193.8357 IETH |
0.0393 WAVES |
0.0392 WAVES |
0.0394 WAVES |
0.0392 WAVES |
| 2019-11-09 |
0.0436 WAVES |
1,353.4260 IETH |
0.0436 WAVES |
0.0382 WAVES |
0.0490 WAVES |
0.0391 WAVES |
| 2019-11-08 |
0.0428 WAVES |
168.6033 IETH |
0.0428 WAVES |
0.0417 WAVES |
0.0439 WAVES |
0.0417 WAVES |
| 2019-11-07 |
0.0432 WAVES |
55.8479 IETH |
0.0432 WAVES |
0.0424 WAVES |
0.0439 WAVES |
0.0424 WAVES |
| 2019-11-06 |
0.0434 WAVES |
331.9520 IETH |
0.0434 WAVES |
0.0417 WAVES |
0.0450 WAVES |
0.0417 WAVES |
| 2019-11-05 |
0.0429 WAVES |
47.5125 IETH |
0.0429 WAVES |
0.0418 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2019-11-04 |
0.0463 WAVES |
0.0000 IETH |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-11-03 |
0.0463 WAVES |
0.0000 IETH |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-11-02 |
0.0463 WAVES |
0.0062 IETH |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-11-01 |
0.0458 WAVES |
1,458.4706 IETH |
0.0458 WAVES |
0.0417 WAVES |
0.0500 WAVES |
0.0417 WAVES |
| 2019-10-31 |
0.0460 WAVES |
496.2049 IETH |
0.0460 WAVES |
0.0421 WAVES |
0.0500 WAVES |
0.0479 WAVES |
| 2019-10-30 |
0.0474 WAVES |
469.2972 IETH |
0.0474 WAVES |
0.0448 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-29 |
0.0443 WAVES |
488.8067 IETH |
0.0443 WAVES |
0.0400 WAVES |
0.0485 WAVES |
0.0460 WAVES |
| 2019-10-28 |
0.0452 WAVES |
419.2242 IETH |
0.0452 WAVES |
0.0418 WAVES |
0.0486 WAVES |
0.0420 WAVES |
| 2019-10-27 |
0.0470 WAVES |
2,193.1778 IETH |
0.0470 WAVES |
0.0440 WAVES |
0.0500 WAVES |
0.0460 WAVES |
| 2019-10-26 |
0.0470 WAVES |
2,076.5315 IETH |
0.0470 WAVES |
0.0440 WAVES |
0.0500 WAVES |
0.0455 WAVES |
| 2019-10-25 |
0.0459 WAVES |
165.9505 IETH |
0.0459 WAVES |
0.0440 WAVES |
0.0479 WAVES |
0.0440 WAVES |
| 2019-10-24 |
0.0464 WAVES |
100.5071 IETH |
0.0464 WAVES |
0.0448 WAVES |
0.0479 WAVES |
0.0448 WAVES |
| 2019-10-23 |
0.0451 WAVES |
224.4393 IETH |
0.0451 WAVES |
0.0422 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2019-10-22 |
0.0437 WAVES |
0.1000 IETH |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-10-21 |
0.0413 WAVES |
295.9420 IETH |
0.0413 WAVES |
0.0364 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-10-20 |
0.0445 WAVES |
1,855.0027 IETH |
0.0445 WAVES |
0.0394 WAVES |
0.0496 WAVES |
0.0400 WAVES |
| 2019-10-19 |
0.0410 WAVES |
1,614.1967 IETH |
0.0410 WAVES |
0.0326 WAVES |
0.0495 WAVES |
0.0428 WAVES |
| 2019-10-18 |
0.0442 WAVES |
2,100.6500 IETH |
0.0442 WAVES |
0.0384 WAVES |
0.0500 WAVES |
0.0477 WAVES |
| 2019-10-17 |
0.0425 WAVES |
537.3609 IETH |
0.0425 WAVES |
0.0362 WAVES |
0.0489 WAVES |
0.0489 WAVES |