Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0437 WAVES |
1,950.8937 IETH |
0.0437 WAVES |
0.0373 WAVES |
0.0500 WAVES |
0.0424 WAVES |
| 2019-10-15 |
0.0328 WAVES |
0.0000 IETH |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2019-10-14 |
0.0374 WAVES |
158.6383 IETH |
0.0374 WAVES |
0.0328 WAVES |
0.0420 WAVES |
0.0328 WAVES |
| 2019-10-13 |
0.0345 WAVES |
130.2208 IETH |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-10-12 |
0.0344 WAVES |
11.0000 IETH |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-10-11 |
0.0376 WAVES |
261.5747 IETH |
0.0376 WAVES |
0.0323 WAVES |
0.0428 WAVES |
0.0392 WAVES |
| 2019-10-10 |
0.0373 WAVES |
741.8056 IETH |
0.0373 WAVES |
0.0349 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2019-10-09 |
0.0351 WAVES |
1,180.4020 IETH |
0.0351 WAVES |
0.0312 WAVES |
0.0390 WAVES |
0.0312 WAVES |
| 2019-10-08 |
0.0351 WAVES |
1,180.4020 IETH |
0.0351 WAVES |
0.0312 WAVES |
0.0390 WAVES |
0.0312 WAVES |
| 2019-10-07 |
0.0312 WAVES |
2.0000 IETH |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-10-06 |
0.0356 WAVES |
1,100.2938 IETH |
0.0356 WAVES |
0.0312 WAVES |
0.0400 WAVES |
0.0312 WAVES |
| 2019-10-05 |
0.0318 WAVES |
341.1351 IETH |
0.0318 WAVES |
0.0296 WAVES |
0.0339 WAVES |
0.0312 WAVES |
| 2019-10-04 |
0.0313 WAVES |
504.3855 IETH |
0.0313 WAVES |
0.0296 WAVES |
0.0330 WAVES |
0.0296 WAVES |
| 2019-10-03 |
0.0347 WAVES |
1,439.2911 IETH |
0.0347 WAVES |
0.0301 WAVES |
0.0393 WAVES |
0.0320 WAVES |
| 2019-10-02 |
0.0352 WAVES |
4,664.5856 IETH |
0.0352 WAVES |
0.0273 WAVES |
0.0430 WAVES |
0.0342 WAVES |
| 2019-10-01 |
0.0333 WAVES |
4,028.4126 IETH |
0.0333 WAVES |
0.0272 WAVES |
0.0394 WAVES |
0.0273 WAVES |
| 2019-09-30 |
0.0336 WAVES |
2,388.2717 IETH |
0.0336 WAVES |
0.0276 WAVES |
0.0396 WAVES |
0.0299 WAVES |
| 2019-09-29 |
0.0350 WAVES |
702.6438 IETH |
0.0350 WAVES |
0.0301 WAVES |
0.0399 WAVES |
0.0310 WAVES |
| 2019-09-28 |
0.0442 WAVES |
3,911.1773 IETH |
0.0442 WAVES |
0.0284 WAVES |
0.0600 WAVES |
0.0329 WAVES |
| 2019-09-27 |
0.0296 WAVES |
59.2221 IETH |
0.0296 WAVES |
0.0292 WAVES |
0.0300 WAVES |
0.0292 WAVES |
| 2019-09-26 |
0.0309 WAVES |
1,698.4265 IETH |
0.0309 WAVES |
0.0232 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-09-25 |
0.0268 WAVES |
439.8722 IETH |
0.0268 WAVES |
0.0247 WAVES |
0.0289 WAVES |
0.0258 WAVES |
| 2019-09-24 |
0.0318 WAVES |
1,864.9502 IETH |
0.0318 WAVES |
0.0251 WAVES |
0.0385 WAVES |
0.0281 WAVES |
| 2019-09-23 |
0.0271 WAVES |
248.9881 IETH |
0.0271 WAVES |
0.0250 WAVES |
0.0292 WAVES |
0.0250 WAVES |
| 2019-09-22 |
0.0354 WAVES |
511.0311 IETH |
0.0354 WAVES |
0.0297 WAVES |
0.0411 WAVES |
0.0299 WAVES |
| 2019-09-21 |
0.0349 WAVES |
1,952.7796 IETH |
0.0349 WAVES |
0.0286 WAVES |
0.0411 WAVES |
0.0311 WAVES |
| 2019-09-20 |
0.0297 WAVES |
2.6959 IETH |
0.0297 WAVES |
0.0291 WAVES |
0.0302 WAVES |
0.0291 WAVES |
| 2019-09-19 |
0.0313 WAVES |
931.5693 IETH |
0.0313 WAVES |
0.0302 WAVES |
0.0323 WAVES |
0.0302 WAVES |
| 2019-09-18 |
0.0458 WAVES |
3,163.5500 IETH |
0.0458 WAVES |
0.0317 WAVES |
0.0600 WAVES |
0.0317 WAVES |
| 2019-09-17 |
0.0387 WAVES |
2,358.1832 IETH |
0.0387 WAVES |
0.0329 WAVES |
0.0445 WAVES |
0.0419 WAVES |
| 2019-09-16 |
0.0424 WAVES |
549.8070 IETH |
0.0424 WAVES |
0.0348 WAVES |
0.0500 WAVES |
0.0375 WAVES |
| 2019-09-15 |
0.0493 WAVES |
2,305.3810 IETH |
0.0493 WAVES |
0.0387 WAVES |
0.0600 WAVES |
0.0438 WAVES |
| 2019-09-14 |
0.0572 WAVES |
4,720.1391 IETH |
0.0572 WAVES |
0.0357 WAVES |
0.0788 WAVES |
0.0402 WAVES |
| 2019-09-13 |
0.0445 WAVES |
436.5236 IETH |
0.0445 WAVES |
0.0390 WAVES |
0.0500 WAVES |
0.0390 WAVES |
| 2019-09-12 |
0.0428 WAVES |
716.6129 IETH |
0.0428 WAVES |
0.0350 WAVES |
0.0505 WAVES |
0.0435 WAVES |
| 2019-09-11 |
0.0428 WAVES |
3,595.4274 IETH |
0.0428 WAVES |
0.0350 WAVES |
0.0506 WAVES |
0.0364 WAVES |
| 2019-09-10 |
0.0372 WAVES |
172.4707 IETH |
0.0372 WAVES |
0.0344 WAVES |
0.0399 WAVES |
0.0344 WAVES |
| 2019-09-09 |
0.0374 WAVES |
0.1901 IETH |
0.0374 WAVES |
0.0352 WAVES |
0.0395 WAVES |
0.0352 WAVES |
| 2019-09-08 |
0.0416 WAVES |
2,361.1948 IETH |
0.0416 WAVES |
0.0332 WAVES |
0.0499 WAVES |
0.0352 WAVES |
| 2019-09-07 |
0.0318 WAVES |
0.0000 IETH |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-09-06 |
0.0363 WAVES |
2,494.9797 IETH |
0.0363 WAVES |
0.0312 WAVES |
0.0414 WAVES |
0.0318 WAVES |
| 2019-09-05 |
0.0353 WAVES |
529.9116 IETH |
0.0353 WAVES |
0.0312 WAVES |
0.0394 WAVES |
0.0320 WAVES |
| 2019-09-04 |
0.0404 WAVES |
1,339.7673 IETH |
0.0404 WAVES |
0.0308 WAVES |
0.0499 WAVES |
0.0352 WAVES |
| 2019-09-03 |
0.0379 WAVES |
2,087.8775 IETH |
0.0379 WAVES |
0.0328 WAVES |
0.0430 WAVES |
0.0334 WAVES |
| 2019-09-02 |
0.0404 WAVES |
9,765.4729 IETH |
0.0404 WAVES |
0.0308 WAVES |
0.0500 WAVES |
0.0415 WAVES |
| 2019-09-01 |
0.0430 WAVES |
2,796.5260 IETH |
0.0430 WAVES |
0.0354 WAVES |
0.0506 WAVES |
0.0371 WAVES |
| 2019-08-31 |
0.0430 WAVES |
595.8348 IETH |
0.0430 WAVES |
0.0360 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2019-08-30 |
0.0397 WAVES |
4,294.2124 IETH |
0.0397 WAVES |
0.0295 WAVES |
0.0499 WAVES |
0.0303 WAVES |
| 2019-08-29 |
0.0319 WAVES |
308.9001 IETH |
0.0319 WAVES |
0.0286 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-08-28 |
0.0302 WAVES |
0.0000 IETH |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |