Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0162 WAVES |
0.2906 IETH |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-08-01 |
0.0162 WAVES |
8.2668 IETH |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-31 |
0.0161 WAVES |
0.0642 IETH |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-30 |
0.0161 WAVES |
0.0642 IETH |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-29 |
0.0169 WAVES |
0.0000 IETH |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-07-28 |
0.0169 WAVES |
0.0000 IETH |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-07-27 |
0.0169 WAVES |
0.0000 IETH |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-07-26 |
0.0164 WAVES |
2.5483 IETH |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0169 WAVES |
| 2024-07-25 |
0.0164 WAVES |
2.5483 IETH |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0169 WAVES |
| 2024-07-24 |
0.0170 WAVES |
18.5467 IETH |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-07-23 |
0.0175 WAVES |
47.9406 IETH |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-07-22 |
0.0171 WAVES |
47.9476 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-21 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-20 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-19 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-18 |
0.0171 WAVES |
4.1862 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-17 |
0.0171 WAVES |
0.1000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-16 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-15 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-14 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-13 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-12 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-11 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-10 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-09 |
0.0171 WAVES |
0.0000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-08 |
0.0171 WAVES |
0.2000 IETH |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-07-07 |
0.0201 WAVES |
0.0000 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-07-06 |
0.0201 WAVES |
0.0000 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-07-05 |
0.0201 WAVES |
0.0000 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-07-04 |
0.0201 WAVES |
0.0000 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-07-03 |
0.0201 WAVES |
0.0000 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-07-02 |
0.0201 WAVES |
26.2419 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-07-01 |
0.0201 WAVES |
12.6253 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-06-30 |
0.0196 WAVES |
1.8281 IETH |
0.0196 WAVES |
0.0191 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-06-29 |
0.0191 WAVES |
1.0000 IETH |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-28 |
0.0236 WAVES |
0.0000 IETH |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-06-27 |
0.0217 WAVES |
0.1996 IETH |
0.0217 WAVES |
0.0198 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-06-26 |
0.0217 WAVES |
0.1996 IETH |
0.0217 WAVES |
0.0198 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-06-25 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-24 |
0.0198 WAVES |
234.3395 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-23 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-22 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-21 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-20 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-19 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-18 |
0.0190 WAVES |
10.4373 IETH |
0.0190 WAVES |
0.0181 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-17 |
0.0180 WAVES |
24.9369 IETH |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-06-16 |
0.0169 WAVES |
547.0330 IETH |
0.0169 WAVES |
0.0159 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-06-15 |
0.0158 WAVES |
4.9682 IETH |
0.0158 WAVES |
0.0157 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-06-14 |
0.0155 WAVES |
4.5730 IETH |
0.0155 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |