Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0294 WAVES |
3.3525 IETH |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-08-23 |
0.0370 WAVES |
0.0000 IETH |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-22 |
0.0370 WAVES |
0.0000 IETH |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-21 |
0.0355 WAVES |
472.1165 IETH |
0.0355 WAVES |
0.0318 WAVES |
0.0393 WAVES |
0.0370 WAVES |
| 2019-08-20 |
0.0301 WAVES |
267.9834 IETH |
0.0301 WAVES |
0.0300 WAVES |
0.0302 WAVES |
0.0300 WAVES |
| 2019-08-19 |
0.0323 WAVES |
1,229.1706 IETH |
0.0323 WAVES |
0.0247 WAVES |
0.0400 WAVES |
0.0399 WAVES |
| 2019-08-18 |
0.0319 WAVES |
219.5888 IETH |
0.0319 WAVES |
0.0300 WAVES |
0.0339 WAVES |
0.0315 WAVES |
| 2019-08-17 |
0.0321 WAVES |
17.1596 IETH |
0.0321 WAVES |
0.0300 WAVES |
0.0343 WAVES |
0.0300 WAVES |
| 2019-08-16 |
0.0327 WAVES |
836.5974 IETH |
0.0327 WAVES |
0.0273 WAVES |
0.0380 WAVES |
0.0292 WAVES |
| 2019-08-15 |
0.0292 WAVES |
43.3868 IETH |
0.0292 WAVES |
0.0283 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-08-14 |
0.0313 WAVES |
551.7076 IETH |
0.0313 WAVES |
0.0247 WAVES |
0.0380 WAVES |
0.0281 WAVES |
| 2019-08-13 |
0.0372 WAVES |
3,701.3591 IETH |
0.0372 WAVES |
0.0244 WAVES |
0.0500 WAVES |
0.0290 WAVES |
| 2019-08-12 |
0.0336 WAVES |
2,231.4714 IETH |
0.0336 WAVES |
0.0252 WAVES |
0.0420 WAVES |
0.0273 WAVES |
| 2019-08-11 |
0.0255 WAVES |
115.4211 IETH |
0.0255 WAVES |
0.0240 WAVES |
0.0270 WAVES |
0.0240 WAVES |
| 2019-08-10 |
0.0279 WAVES |
11.5528 IETH |
0.0279 WAVES |
0.0273 WAVES |
0.0284 WAVES |
0.0273 WAVES |
| 2019-08-09 |
0.0284 WAVES |
0.0000 IETH |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-08 |
0.0284 WAVES |
0.0000 IETH |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-07 |
0.0284 WAVES |
89.6500 IETH |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-06 |
0.0350 WAVES |
115.1134 IETH |
0.0350 WAVES |
0.0290 WAVES |
0.0410 WAVES |
0.0290 WAVES |
| 2019-08-05 |
0.0374 WAVES |
5,213.9481 IETH |
0.0374 WAVES |
0.0279 WAVES |
0.0468 WAVES |
0.0307 WAVES |
| 2019-08-04 |
0.0340 WAVES |
715.1187 IETH |
0.0340 WAVES |
0.0281 WAVES |
0.0399 WAVES |
0.0281 WAVES |
| 2019-08-03 |
0.0339 WAVES |
7,318.6244 IETH |
0.0339 WAVES |
0.0273 WAVES |
0.0406 WAVES |
0.0399 WAVES |
| 2019-08-02 |
0.0368 WAVES |
814.3677 IETH |
0.0368 WAVES |
0.0267 WAVES |
0.0469 WAVES |
0.0280 WAVES |
| 2019-08-01 |
0.0368 WAVES |
770.1137 IETH |
0.0368 WAVES |
0.0267 WAVES |
0.0469 WAVES |
0.0283 WAVES |
| 2019-07-31 |
0.0295 WAVES |
194.4416 IETH |
0.0295 WAVES |
0.0284 WAVES |
0.0306 WAVES |
0.0284 WAVES |
| 2019-07-30 |
0.0371 WAVES |
303.5698 IETH |
0.0371 WAVES |
0.0273 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-07-29 |
0.0375 WAVES |
144.2099 IETH |
0.0375 WAVES |
0.0281 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-07-28 |
0.0385 WAVES |
168.8077 IETH |
0.0385 WAVES |
0.0292 WAVES |
0.0477 WAVES |
0.0292 WAVES |
| 2019-07-27 |
0.0297 WAVES |
0.0760 IETH |
0.0297 WAVES |
0.0291 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-07-26 |
0.0390 WAVES |
1,255.5630 IETH |
0.0390 WAVES |
0.0274 WAVES |
0.0505 WAVES |
0.0289 WAVES |
| 2019-07-25 |
0.0404 WAVES |
885.6067 IETH |
0.0404 WAVES |
0.0303 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2019-07-24 |
0.0416 WAVES |
2,407.7769 IETH |
0.0416 WAVES |
0.0303 WAVES |
0.0530 WAVES |
0.0303 WAVES |
| 2019-07-23 |
0.0340 WAVES |
0.0000 IETH |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-07-22 |
0.0350 WAVES |
29.4351 IETH |
0.0350 WAVES |
0.0340 WAVES |
0.0359 WAVES |
0.0340 WAVES |
| 2019-07-21 |
0.0366 WAVES |
4,998.6026 IETH |
0.0366 WAVES |
0.0293 WAVES |
0.0438 WAVES |
0.0359 WAVES |
| 2019-07-20 |
0.0367 WAVES |
440.0091 IETH |
0.0367 WAVES |
0.0295 WAVES |
0.0439 WAVES |
0.0321 WAVES |
| 2019-07-19 |
0.0385 WAVES |
529.3279 IETH |
0.0385 WAVES |
0.0295 WAVES |
0.0476 WAVES |
0.0339 WAVES |
| 2019-07-18 |
0.0410 WAVES |
510.1579 IETH |
0.0410 WAVES |
0.0340 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-17 |
0.0387 WAVES |
657.0774 IETH |
0.0387 WAVES |
0.0294 WAVES |
0.0480 WAVES |
0.0420 WAVES |
| 2019-07-16 |
0.0362 WAVES |
344.4396 IETH |
0.0362 WAVES |
0.0245 WAVES |
0.0480 WAVES |
0.0271 WAVES |
| 2019-07-15 |
0.0297 WAVES |
0.0000 IETH |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-07-14 |
0.0275 WAVES |
136.4409 IETH |
0.0275 WAVES |
0.0254 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-07-13 |
0.0379 WAVES |
2,224.3322 IETH |
0.0379 WAVES |
0.0245 WAVES |
0.0512 WAVES |
0.0325 WAVES |
| 2019-07-12 |
0.0369 WAVES |
232.9366 IETH |
0.0369 WAVES |
0.0238 WAVES |
0.0500 WAVES |
0.0275 WAVES |
| 2019-07-11 |
0.0362 WAVES |
2,607.7787 IETH |
0.0362 WAVES |
0.0225 WAVES |
0.0500 WAVES |
0.0256 WAVES |
| 2019-07-10 |
0.0239 WAVES |
278.1171 IETH |
0.0239 WAVES |
0.0239 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-07-09 |
0.0185 WAVES |
0.0000 IETH |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-07-08 |
0.0185 WAVES |
0.0000 IETH |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-07-07 |
0.0185 WAVES |
95.4568 IETH |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-07-06 |
0.0207 WAVES |
1,582.1010 IETH |
0.0207 WAVES |
0.0192 WAVES |
0.0222 WAVES |
0.0192 WAVES |