Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0232 WAVES |
4,334.5273 IETH |
0.0232 WAVES |
0.0163 WAVES |
0.0300 WAVES |
0.0180 WAVES |
| 2019-05-13 |
0.0236 WAVES |
2,981.4435 IETH |
0.0236 WAVES |
0.0171 WAVES |
0.0300 WAVES |
0.0270 WAVES |
| 2019-05-12 |
0.0234 WAVES |
3,219.2948 IETH |
0.0234 WAVES |
0.0169 WAVES |
0.0298 WAVES |
0.0216 WAVES |
| 2019-05-11 |
0.0235 WAVES |
1,858.0240 IETH |
0.0235 WAVES |
0.0169 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-05-10 |
0.0184 WAVES |
1,210.8113 IETH |
0.0184 WAVES |
0.0169 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-05-09 |
0.0189 WAVES |
415.5007 IETH |
0.0189 WAVES |
0.0176 WAVES |
0.0202 WAVES |
0.0198 WAVES |
| 2019-05-08 |
0.0260 WAVES |
1,004.9108 IETH |
0.0260 WAVES |
0.0192 WAVES |
0.0328 WAVES |
0.0192 WAVES |
| 2019-05-07 |
0.0260 WAVES |
2,651.5718 IETH |
0.0260 WAVES |
0.0174 WAVES |
0.0346 WAVES |
0.0176 WAVES |
| 2019-05-06 |
0.0267 WAVES |
2,011.8841 IETH |
0.0267 WAVES |
0.0185 WAVES |
0.0349 WAVES |
0.0185 WAVES |
| 2019-05-05 |
0.0196 WAVES |
1,165.0609 IETH |
0.0196 WAVES |
0.0189 WAVES |
0.0203 WAVES |
0.0195 WAVES |
| 2019-05-04 |
0.0197 WAVES |
520.6788 IETH |
0.0197 WAVES |
0.0189 WAVES |
0.0205 WAVES |
0.0189 WAVES |
| 2019-05-03 |
0.0205 WAVES |
482.3374 IETH |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-05-02 |
0.0200 WAVES |
5,296.8917 IETH |
0.0200 WAVES |
0.0190 WAVES |
0.0210 WAVES |
0.0205 WAVES |
| 2019-05-01 |
0.0338 WAVES |
12,743.6032 IETH |
0.0338 WAVES |
0.0181 WAVES |
0.0495 WAVES |
0.0210 WAVES |
| 2019-04-30 |
0.0661 WAVES |
6,626.9800 IETH |
0.0661 WAVES |
0.0122 WAVES |
0.1200 WAVES |
0.0192 WAVES |
| 2019-04-29 |
0.0174 WAVES |
20,409.3470 IETH |
0.0174 WAVES |
0.0166 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-04-28 |
0.0164 WAVES |
1,874.4373 IETH |
0.0164 WAVES |
0.0147 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-04-27 |
0.0207 WAVES |
2,380.8274 IETH |
0.0207 WAVES |
0.0164 WAVES |
0.0250 WAVES |
0.0183 WAVES |
| 2019-04-26 |
0.0174 WAVES |
2,193.3986 IETH |
0.0174 WAVES |
0.0168 WAVES |
0.0180 WAVES |
0.0177 WAVES |
| 2019-04-25 |
0.0168 WAVES |
8,285.4469 IETH |
0.0168 WAVES |
0.0155 WAVES |
0.0181 WAVES |
0.0171 WAVES |
| 2019-04-24 |
0.0174 WAVES |
4,530.8996 IETH |
0.0174 WAVES |
0.0167 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-04-23 |
0.0171 WAVES |
3,030.4883 IETH |
0.0171 WAVES |
0.0161 WAVES |
0.0180 WAVES |
0.0161 WAVES |
| 2019-04-22 |
0.0161 WAVES |
473.8973 IETH |
0.0161 WAVES |
0.0155 WAVES |
0.0166 WAVES |
0.0156 WAVES |
| 2019-04-21 |
0.0179 WAVES |
0.0056 IETH |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-20 |
0.0170 WAVES |
191.0779 IETH |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0160 WAVES |
| 2019-04-19 |
0.0172 WAVES |
4,334.6818 IETH |
0.0172 WAVES |
0.0162 WAVES |
0.0181 WAVES |
0.0180 WAVES |
| 2019-04-18 |
0.0175 WAVES |
1,027.0429 IETH |
0.0175 WAVES |
0.0170 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-04-17 |
0.0173 WAVES |
908.4515 IETH |
0.0173 WAVES |
0.0166 WAVES |
0.0181 WAVES |
0.0180 WAVES |
| 2019-04-16 |
0.0181 WAVES |
1,276.4899 IETH |
0.0181 WAVES |
0.0178 WAVES |
0.0184 WAVES |
0.0178 WAVES |
| 2019-04-15 |
0.0184 WAVES |
2,184.1849 IETH |
0.0184 WAVES |
0.0179 WAVES |
0.0189 WAVES |
0.0184 WAVES |
| 2019-04-14 |
0.0185 WAVES |
4,270.3780 IETH |
0.0185 WAVES |
0.0179 WAVES |
0.0190 WAVES |
0.0184 WAVES |
| 2019-04-13 |
0.0185 WAVES |
9,273.5975 IETH |
0.0185 WAVES |
0.0166 WAVES |
0.0204 WAVES |
0.0190 WAVES |
| 2019-04-12 |
0.0173 WAVES |
6,582.7774 IETH |
0.0173 WAVES |
0.0146 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-11 |
0.0175 WAVES |
5,575.4765 IETH |
0.0175 WAVES |
0.0146 WAVES |
0.0204 WAVES |
0.0173 WAVES |
| 2019-04-10 |
0.0260 WAVES |
4,146.4766 IETH |
0.0260 WAVES |
0.0167 WAVES |
0.0353 WAVES |
0.0169 WAVES |
| 2019-04-09 |
0.0218 WAVES |
524.8332 IETH |
0.0218 WAVES |
0.0175 WAVES |
0.0260 WAVES |
0.0208 WAVES |
| 2019-04-08 |
0.0167 WAVES |
1.4361 IETH |
0.0167 WAVES |
0.0152 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-04-07 |
0.0208 WAVES |
1,209.9164 IETH |
0.0208 WAVES |
0.0146 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-04-06 |
0.0159 WAVES |
628.1639 IETH |
0.0159 WAVES |
0.0146 WAVES |
0.0172 WAVES |
0.0159 WAVES |
| 2019-04-05 |
0.0210 WAVES |
4,718.9821 IETH |
0.0210 WAVES |
0.0140 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-04-04 |
0.0149 WAVES |
5,843.0970 IETH |
0.0149 WAVES |
0.0138 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-04-03 |
0.0149 WAVES |
622.5255 IETH |
0.0149 WAVES |
0.0137 WAVES |
0.0160 WAVES |
0.0141 WAVES |
| 2019-04-02 |
0.0141 WAVES |
5,388.4636 IETH |
0.0141 WAVES |
0.0121 WAVES |
0.0161 WAVES |
0.0160 WAVES |
| 2019-04-01 |
0.0146 WAVES |
3,450.5224 IETH |
0.0146 WAVES |
0.0121 WAVES |
0.0170 WAVES |
0.0136 WAVES |
| 2019-03-31 |
0.0157 WAVES |
1,928.7748 IETH |
0.0157 WAVES |
0.0154 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-03-30 |
0.0147 WAVES |
1,373.7403 IETH |
0.0147 WAVES |
0.0123 WAVES |
0.0170 WAVES |
0.0161 WAVES |
| 2019-03-29 |
0.0152 WAVES |
961.2894 IETH |
0.0152 WAVES |
0.0133 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-03-28 |
0.0151 WAVES |
919.8510 IETH |
0.0151 WAVES |
0.0130 WAVES |
0.0171 WAVES |
0.0142 WAVES |
| 2019-03-27 |
0.0151 WAVES |
828.2103 IETH |
0.0151 WAVES |
0.0130 WAVES |
0.0171 WAVES |
0.0130 WAVES |
| 2019-03-26 |
0.0158 WAVES |
123.7176 IETH |
0.0158 WAVES |
0.0145 WAVES |
0.0170 WAVES |
0.0145 WAVES |