Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0150 WAVES |
16.1058 IETH |
0.0150 WAVES |
0.0147 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-06-12 |
0.0147 WAVES |
2.4540 IETH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-11 |
0.0144 WAVES |
7.7209 IETH |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-10 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-06-09 |
0.0139 WAVES |
1.2932 IETH |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0138 WAVES |
| 2024-06-08 |
0.0140 WAVES |
24.6159 IETH |
0.0140 WAVES |
0.0137 WAVES |
0.0143 WAVES |
0.0138 WAVES |
| 2024-06-07 |
0.0136 WAVES |
2.8111 IETH |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-06-06 |
0.0132 WAVES |
22.2080 IETH |
0.0132 WAVES |
0.0128 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-06-05 |
0.0124 WAVES |
37.3307 IETH |
0.0124 WAVES |
0.0120 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-06-04 |
0.0110 WAVES |
50.5080 IETH |
0.0110 WAVES |
0.0102 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-03 |
0.0097 WAVES |
104.8518 IETH |
0.0097 WAVES |
0.0091 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-02 |
0.0089 WAVES |
0.0000 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-01 |
0.0089 WAVES |
0.0000 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-31 |
0.0089 WAVES |
0.0000 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-30 |
0.0089 WAVES |
0.0000 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-29 |
0.0086 WAVES |
8.1571 IETH |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-28 |
0.0084 WAVES |
1.1390 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-27 |
0.0084 WAVES |
6.2518 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-26 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-25 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-24 |
0.0084 WAVES |
14.9677 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-23 |
0.0082 WAVES |
44.3793 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-22 |
0.0081 WAVES |
1.1910 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-21 |
0.0081 WAVES |
3.7031 IETH |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2024-05-20 |
0.0082 WAVES |
0.1146 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-19 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-18 |
0.0082 WAVES |
22.5453 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-17 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-16 |
0.0084 WAVES |
111.6890 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2024-05-15 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-14 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-13 |
0.0085 WAVES |
2.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-12 |
0.0085 WAVES |
2.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-11 |
0.0085 WAVES |
5.3901 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2024-05-10 |
0.0088 WAVES |
192.2069 IETH |
0.0088 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0086 WAVES |
| 2024-05-09 |
0.0084 WAVES |
911.9782 IETH |
0.0084 WAVES |
0.0075 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2024-05-08 |
0.0080 WAVES |
647.2184 IETH |
0.0080 WAVES |
0.0068 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-07 |
0.0069 WAVES |
62.1684 IETH |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-06 |
0.0070 WAVES |
89.8191 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2024-05-05 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-05-04 |
0.0073 WAVES |
17.4629 IETH |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2024-05-03 |
0.0073 WAVES |
0.0000 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-05-02 |
0.0075 WAVES |
54.3343 IETH |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2024-05-01 |
0.0077 WAVES |
18.2173 IETH |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-04-30 |
0.0072 WAVES |
88.9497 IETH |
0.0072 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-29 |
0.0069 WAVES |
57.5251 IETH |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-04-28 |
0.0068 WAVES |
23.6467 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-27 |
0.0070 WAVES |
101.7499 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2024-04-26 |
0.0072 WAVES |
0.2672 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2024-04-25 |
0.0073 WAVES |
3.6321 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |