Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0070 WAVES |
101.7499 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2024-04-26 |
0.0072 WAVES |
0.2672 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2024-04-25 |
0.0073 WAVES |
3.6321 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2024-04-24 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-23 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-22 |
0.0074 WAVES |
59.9124 IETH |
0.0074 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2024-04-21 |
0.0057 WAVES |
327.9184 IETH |
0.0057 WAVES |
0.0051 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-20 |
0.0056 WAVES |
0.0876 IETH |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-04-19 |
0.0054 WAVES |
38.3018 IETH |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-18 |
0.0053 WAVES |
0.2723 IETH |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2024-04-17 |
0.0054 WAVES |
0.2006 IETH |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-16 |
0.0055 WAVES |
0.2991 IETH |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-04-15 |
0.0052 WAVES |
21.2582 IETH |
0.0052 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2024-04-14 |
0.0054 WAVES |
72.8933 IETH |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2024-04-13 |
0.0052 WAVES |
110.7179 IETH |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-12 |
0.0049 WAVES |
99.1768 IETH |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-11 |
0.0049 WAVES |
0.1650 IETH |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-04-10 |
0.0050 WAVES |
1.1639 IETH |
0.0050 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2024-04-09 |
0.0051 WAVES |
644.8776 IETH |
0.0051 WAVES |
0.0045 WAVES |
0.0057 WAVES |
0.0047 WAVES |
| 2024-04-08 |
0.0050 WAVES |
823.8784 IETH |
0.0050 WAVES |
0.0045 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-07 |
0.0045 WAVES |
4.1325 IETH |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-06 |
0.0044 WAVES |
52.6551 IETH |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2024-04-05 |
0.0047 WAVES |
15.3712 IETH |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-04-04 |
0.0043 WAVES |
1,128.4295 IETH |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-03 |
0.0041 WAVES |
540.6717 IETH |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-04-02 |
0.0040 WAVES |
1.2994 IETH |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-04-01 |
0.0043 WAVES |
0.0000 IETH |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-31 |
0.0042 WAVES |
0.2411 IETH |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-30 |
0.0037 WAVES |
0.0000 IETH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-29 |
0.0038 WAVES |
2.6164 IETH |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-03-28 |
0.0038 WAVES |
2.7745 IETH |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-27 |
0.0041 WAVES |
126.5245 IETH |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2024-03-26 |
0.0043 WAVES |
246.5059 IETH |
0.0043 WAVES |
0.0038 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2024-03-25 |
0.0059 WAVES |
2,824.4564 IETH |
0.0059 WAVES |
0.0043 WAVES |
0.0075 WAVES |
0.0043 WAVES |
| 2024-03-24 |
0.0061 WAVES |
6,717.3399 IETH |
0.0061 WAVES |
0.0036 WAVES |
0.0086 WAVES |
0.0047 WAVES |
| 2024-03-23 |
0.0039 WAVES |
67.4794 IETH |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-22 |
0.0038 WAVES |
0.1798 IETH |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-21 |
0.0053 WAVES |
0.0000 IETH |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-20 |
0.0044 WAVES |
0.0731 IETH |
0.0044 WAVES |
0.0035 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-19 |
0.0042 WAVES |
0.4898 IETH |
0.0042 WAVES |
0.0031 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-18 |
0.0053 WAVES |
0.0000 IETH |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-17 |
0.0053 WAVES |
0.0000 IETH |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-16 |
0.0053 WAVES |
0.0000 IETH |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-15 |
0.0044 WAVES |
0.0685 IETH |
0.0044 WAVES |
0.0035 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-14 |
0.0033 WAVES |
102.1000 IETH |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2024-03-13 |
0.0042 WAVES |
486.6602 IETH |
0.0042 WAVES |
0.0031 WAVES |
0.0053 WAVES |
0.0031 WAVES |
| 2024-03-12 |
0.0056 WAVES |
262.3175 IETH |
0.0056 WAVES |
0.0045 WAVES |
0.0066 WAVES |
0.0045 WAVES |
| 2024-03-11 |
0.0050 WAVES |
18.7077 IETH |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-10 |
0.0044 WAVES |
50.0760 IETH |
0.0044 WAVES |
0.0036 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-09 |
0.0053 WAVES |
0.0000 IETH |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |