Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0138 WAVES |
0.0437 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-11-29 |
0.0140 WAVES |
3.1334 IETH |
0.0140 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2023-11-28 |
0.0141 WAVES |
0.3333 IETH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-11-27 |
0.0141 WAVES |
0.4457 IETH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-11-26 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-25 |
0.0142 WAVES |
7.5577 IETH |
0.0142 WAVES |
0.0140 WAVES |
0.0144 WAVES |
0.0140 WAVES |
| 2023-11-24 |
0.0145 WAVES |
4.8849 IETH |
0.0145 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0144 WAVES |
| 2023-11-23 |
0.0146 WAVES |
33.5071 IETH |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2023-11-22 |
0.0146 WAVES |
125.7313 IETH |
0.0146 WAVES |
0.0122 WAVES |
0.0170 WAVES |
0.0147 WAVES |
| 2023-11-21 |
0.0122 WAVES |
120.6333 IETH |
0.0122 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2023-11-20 |
0.0121 WAVES |
2.1250 IETH |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2023-11-19 |
0.0122 WAVES |
0.1996 IETH |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-11-18 |
0.0125 WAVES |
2.4211 IETH |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0122 WAVES |
| 2023-11-17 |
0.0128 WAVES |
0.2195 IETH |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-11-16 |
0.0131 WAVES |
30.4898 IETH |
0.0131 WAVES |
0.0124 WAVES |
0.0137 WAVES |
0.0128 WAVES |
| 2023-11-15 |
0.0141 WAVES |
39.6132 IETH |
0.0141 WAVES |
0.0137 WAVES |
0.0145 WAVES |
0.0137 WAVES |
| 2023-11-14 |
0.0144 WAVES |
156.5056 IETH |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-13 |
0.0145 WAVES |
0.0000 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-12 |
0.0150 WAVES |
52.0829 IETH |
0.0150 WAVES |
0.0142 WAVES |
0.0158 WAVES |
0.0145 WAVES |
| 2023-11-11 |
0.0164 WAVES |
46.4061 IETH |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0158 WAVES |
| 2023-11-10 |
0.0125 WAVES |
959.1125 IETH |
0.0125 WAVES |
0.0079 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-09 |
0.0078 WAVES |
0.0000 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-11-08 |
0.0079 WAVES |
103.8087 IETH |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2023-11-07 |
0.0080 WAVES |
42.3631 IETH |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2023-11-06 |
0.0082 WAVES |
0.7577 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-11-05 |
0.0083 WAVES |
46.7995 IETH |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2023-11-04 |
0.0084 WAVES |
8.9579 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-03 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-02 |
0.0084 WAVES |
3.7753 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-01 |
0.0084 WAVES |
42.5255 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2023-10-31 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-10-30 |
0.0085 WAVES |
12.8586 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-10-29 |
0.0086 WAVES |
0.1149 IETH |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-28 |
0.0086 WAVES |
0.5769 IETH |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-27 |
0.0087 WAVES |
41.9525 IETH |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-10-26 |
0.0089 WAVES |
73.6712 IETH |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-10-25 |
0.0088 WAVES |
0.0000 IETH |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-10-24 |
0.0088 WAVES |
338.8024 IETH |
0.0088 WAVES |
0.0082 WAVES |
0.0094 WAVES |
0.0088 WAVES |
| 2023-10-23 |
0.0094 WAVES |
2.0181 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-22 |
0.0094 WAVES |
0.0000 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-21 |
0.0094 WAVES |
0.0000 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-20 |
0.0097 WAVES |
18.1225 IETH |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0094 WAVES |
| 2023-10-19 |
0.0100 WAVES |
0.1691 IETH |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-18 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-10-17 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-10-16 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-10-15 |
0.0101 WAVES |
25.8981 IETH |
0.0101 WAVES |
0.0097 WAVES |
0.0104 WAVES |
0.0098 WAVES |
| 2023-10-14 |
0.0105 WAVES |
0.1340 IETH |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2023-10-13 |
0.0102 WAVES |
28.0592 IETH |
0.0102 WAVES |
0.0098 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-12 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |