Identifier on Yobit: iflt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-01 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-30 |
0.0000 USD |
4,398,619.0631 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-29 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-28 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-27 |
0.0000 USD |
175,001.3214 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-26 |
0.0000 USD |
30,345,130.8413 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-25 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-24 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-23 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-22 |
0.0000 USD |
26,586,328.5538 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-21 |
0.0000 USD |
41,267,048.3861 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-20 |
0.0000 USD |
41,145,576.1677 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-19 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-18 |
0.0000 USD |
200,000.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-17 |
0.0000 USD |
30,765,453.6250 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-16 |
0.0000 USD |
549,334.0778 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-15 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-14 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-13 |
0.0000 USD |
6,665,552.9048 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-12 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-11 |
0.0000 USD |
159,589.6447 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-10 |
0.0000 USD |
590,282.4800 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-09 |
0.0000 USD |
200,000.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-08 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-07 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-06 |
0.0000 USD |
200,000.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-05 |
0.0000 USD |
1,372,630.8824 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-04 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-03 |
0.0000 USD |
2,772,602.7260 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-02 |
0.0000 USD |
144,000.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-01 |
0.0000 USD |
1,379,633.7826 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-31 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-30 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-29 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-28 |
0.0000 USD |
662,106.5072 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-27 |
0.0000 USD |
1,545,703.9855 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-26 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-25 |
0.0000 USD |
240,502.6176 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-24 |
0.0000 USD |
3,627,524.5821 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-23 |
0.0000 USD |
839,042.2727 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-22 |
0.0000 USD |
13,325,894.6563 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-21 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-20 |
0.0000 USD |
2,251,477.1375 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-19 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-18 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-17 |
0.0000 USD |
581,195.1875 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-16 |
0.0000 USD |
200,000.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-15 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-14 |
0.0000 USD |
0.0000 IFLT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |