Crypto exchange Yobit

Market InflationCoin (IFLT) / Waves (WAVES)

Identifier on Yobit: iflt_waves
Date Price Volume Open Low High Close
2020-10-05 0.0000 WAVES 3,123.5472 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-04 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-03 0.0000 WAVES 28,667.4792 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-02 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-01 0.0000 WAVES 212,367.1200 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-30 0.0000 WAVES 10,800.8077 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-29 0.0000 WAVES 10,800.8077 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-28 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-27 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-26 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-25 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-24 0.0000 WAVES 324,446.8889 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-23 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-22 0.0000 WAVES 715,606.0227 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-21 0.0000 WAVES 732,895.3830 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-20 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-19 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-18 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-17 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-16 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-15 0.0000 WAVES 79,512.1951 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-14 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-13 0.0000 WAVES 621,860.4419 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-12 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-11 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-10 0.0000 WAVES 561,451.6444 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-09 0.0000 WAVES 561,451.6444 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-08 0.0000 WAVES 14,103.8667 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-07 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-06 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-05 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-04 0.0000 WAVES 97,806.9767 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-03 0.0000 WAVES 2,300.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-02 0.0000 WAVES 21,943.2432 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-01 0.0000 WAVES 342.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-31 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-30 0.0000 WAVES 56,313.3056 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-29 0.0000 WAVES 1,226,465.6757 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-28 0.0000 WAVES 1,591,277.0500 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-27 0.0000 WAVES 43,972.2273 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-26 0.0000 WAVES 9,751,851.9020 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-25 0.0000 WAVES 302.4884 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-24 0.0000 WAVES 281,515.8600 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-23 0.0000 WAVES 3,030,453.6600 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-22 0.0000 WAVES 5,175,082.8987 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-21 0.0000 WAVES 100,000.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-20 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-19 0.0000 WAVES 40,000.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-18 0.0000 WAVES 120,000.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-17 0.0000 WAVES 200,600.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES