Crypto exchange Yobit

Market InflationCoin (IFLT) / Waves (WAVES)

Identifier on Yobit: iflt_waves
Date Price Volume Open Low High Close
2024-01-13 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-12 0.0000 WAVES 4,665.0323 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-11 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-10 0.0000 WAVES 185,711.6563 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-09 0.0000 WAVES 398,113.9688 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-08 0.0000 WAVES 838,857.1250 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-07 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-06 0.0000 WAVES 576,865.3548 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-05 0.0000 WAVES 224,205.8333 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-04 0.0000 WAVES 350,348.8000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-03 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-02 0.0000 WAVES 79,293.6552 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-01 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-31 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-30 0.0000 WAVES 75,105.9667 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-29 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-28 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-27 0.0000 WAVES 679,340.5172 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-26 0.0000 WAVES 128,201.2000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-25 0.0000 WAVES 389,454.4667 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-24 0.0000 WAVES 3,056.2581 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-23 0.0000 WAVES 646,704.5806 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-22 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-21 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-20 0.0000 WAVES 514,435.9063 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-19 0.0000 WAVES 1,213,600.1875 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-18 0.0000 WAVES 82,624.1765 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-17 0.0000 WAVES 279,904.5455 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-16 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-15 0.0000 WAVES 2,861.5882 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-14 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-13 0.0000 WAVES 249,335.9714 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-12 0.0000 WAVES 188,203.9118 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-11 0.0000 WAVES 672,934.2353 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-10 0.0000 WAVES 369,607.8788 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-09 0.0000 WAVES 827,309.7879 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-08 0.0000 WAVES 471,469.2941 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-07 0.0000 WAVES 260,605.7353 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-06 0.0000 WAVES 5,540,797.3529 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-05 0.0000 WAVES 1,809,160.8438 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-04 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-03 0.0000 WAVES 204,782.3548 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-02 0.0000 WAVES 214,246.1613 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-01 0.0000 WAVES 1,543,666.5484 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-30 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-29 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-28 0.0000 WAVES 1,789.0333 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-27 0.0000 WAVES 2,154,116.1034 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-26 0.0000 WAVES 13,255.6552 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-25 0.0000 WAVES 156,813.7241 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES