Crypto exchange Yobit

Market InflationCoin (IFLT) / Waves (WAVES)

Identifier on Yobit: iflt_waves
Date Price Volume Open Low High Close
2023-12-09 0.0000 WAVES 827,309.7879 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-08 0.0000 WAVES 471,469.2941 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-07 0.0000 WAVES 260,605.7353 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-06 0.0000 WAVES 5,540,797.3529 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-05 0.0000 WAVES 1,809,160.8438 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-04 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-03 0.0000 WAVES 204,782.3548 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-02 0.0000 WAVES 214,246.1613 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-01 0.0000 WAVES 1,543,666.5484 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-30 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-29 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-28 0.0000 WAVES 1,789.0333 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-27 0.0000 WAVES 2,154,116.1034 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-26 0.0000 WAVES 13,255.6552 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-25 0.0000 WAVES 156,813.7241 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-24 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-23 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-22 0.0000 WAVES 1,267,345.1333 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-21 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-20 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-19 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-18 0.0000 WAVES 1,407,500.8276 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-17 0.0000 WAVES 14,654.6897 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-16 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-15 0.0000 WAVES 256,807.7857 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-14 0.0000 WAVES 2,133.3103 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-13 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-12 0.0000 WAVES 100,000.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-11 0.0000 WAVES 286,821.0345 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-10 0.0000 WAVES 358,227.8966 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-09 0.0000 WAVES 309,768.1034 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-08 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-07 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-06 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-05 0.0000 WAVES 2,340,783.5484 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-04 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-03 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-02 0.0000 WAVES 23,267.1818 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-01 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-31 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-30 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-29 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-28 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-27 0.0000 WAVES 16,987.5294 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-26 0.0000 WAVES 659,548.2727 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-25 0.0000 WAVES 88,006.7941 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-24 0.0000 WAVES 2,760,990.6944 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-23 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-22 0.0000 WAVES 0.0000 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-21 0.0000 WAVES 4,255.2500 IFLT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES