Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-22 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-21 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-20 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-19 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-18 |
0.0420 |
145.5234 IFT |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2023-08-17 |
0.0439 |
0.0000 IFT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-16 |
0.0437 |
21.9451 IFT |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2023-08-15 |
0.0422 |
0.0000 IFT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-14 |
0.0422 |
0.0000 IFT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-13 |
0.0422 |
0.0000 IFT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-12 |
0.0422 |
0.0000 IFT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-11 |
0.0456 |
84.1318 IFT |
0.0456 |
0.0422 |
0.0490 |
0.0422 |
| 2023-08-10 |
0.0495 |
0.0000 IFT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-09 |
0.0495 |
0.0000 IFT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-08 |
0.0495 |
0.0000 IFT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-07 |
0.0495 |
4.1196 IFT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-06 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-05 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-04 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-03 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-02 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-01 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-31 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-30 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-29 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-28 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-27 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-26 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-25 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-24 |
0.0505 |
0.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-23 |
0.0505 |
0.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-22 |
0.0505 |
0.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-21 |
0.0505 |
0.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-20 |
0.0505 |
0.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-19 |
0.0505 |
0.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-18 |
0.0505 |
0.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-17 |
0.0505 |
0.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-16 |
0.0505 |
0.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-15 |
0.0505 |
0.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-14 |
0.0505 |
11.0000 IFT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-13 |
0.0484 |
525.2305 IFT |
0.0484 |
0.0452 |
0.0516 |
0.0516 |
| 2023-07-12 |
0.0452 |
0.0000 IFT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-11 |
0.0459 |
22.8956 IFT |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2023-07-10 |
0.0471 |
0.0000 IFT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-09 |
0.0471 |
0.0000 IFT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-08 |
0.0471 |
0.0000 IFT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-07 |
0.0471 |
0.0000 IFT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-06 |
0.0471 |
0.0000 IFT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-05 |
0.0471 |
0.0000 IFT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |