Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0556 |
0.0000 IFT |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2022-02-18 |
0.0613 |
27.5310 IFT |
0.0613 |
0.0337 |
0.0888 |
0.0556 |
| 2022-02-17 |
0.1058 |
0.0000 IFT |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2022-02-16 |
0.1058 |
0.0000 IFT |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2022-02-15 |
0.1058 |
0.0000 IFT |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2022-02-14 |
0.1058 |
0.0000 IFT |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2022-02-13 |
0.1058 |
0.0000 IFT |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2022-02-12 |
0.1058 |
66.2770 IFT |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
| 2022-02-11 |
0.0989 |
0.0000 IFT |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2022-02-10 |
0.0989 |
66.2770 IFT |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2022-02-09 |
0.0989 |
66.2770 IFT |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2022-02-08 |
0.1009 |
596.5888 IFT |
0.1009 |
0.0337 |
0.1680 |
0.1680 |
| 2022-02-07 |
0.1280 |
0.0000 IFT |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-02-06 |
0.1280 |
0.0000 IFT |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-02-05 |
0.1280 |
0.0000 IFT |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-02-04 |
0.1280 |
0.0000 IFT |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-02-03 |
0.1280 |
0.0000 IFT |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-02-02 |
0.1280 |
0.0000 IFT |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-02-01 |
0.1280 |
0.0000 IFT |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-01-31 |
0.1380 |
217.4203 IFT |
0.1380 |
0.1280 |
0.1480 |
0.1280 |
| 2022-01-30 |
0.1380 |
114.6087 IFT |
0.1380 |
0.1280 |
0.1480 |
0.1480 |
| 2022-01-29 |
0.0319 |
7.1992 IFT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2022-01-28 |
0.1135 |
12,926.3698 IFT |
0.1135 |
0.0270 |
0.2000 |
0.2000 |
| 2022-01-27 |
0.0220 |
0.0000 IFT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-26 |
0.0220 |
45.3636 IFT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-25 |
0.0200 |
0.0000 IFT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-24 |
0.0200 |
0.0000 IFT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-23 |
0.0200 |
0.0000 IFT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-22 |
0.0375 |
1,661.2368 IFT |
0.0375 |
0.0200 |
0.0550 |
0.0200 |
| 2022-01-21 |
0.0330 |
680.6361 IFT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-20 |
0.0550 |
10.0000 IFT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-19 |
0.0330 |
0.0000 IFT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-18 |
0.0330 |
0.0000 IFT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-17 |
0.0330 |
0.0000 IFT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-16 |
0.0330 |
0.0000 IFT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-15 |
0.0330 |
0.0000 IFT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-14 |
0.0330 |
0.0000 IFT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-13 |
0.0330 |
0.0000 IFT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-12 |
0.0330 |
0.0000 IFT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-11 |
0.0330 |
0.0000 IFT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-10 |
0.0343 |
691.4202 IFT |
0.0343 |
0.0330 |
0.0356 |
0.0330 |
| 2022-01-09 |
0.0392 |
0.0000 IFT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-01-08 |
0.0392 |
0.0000 IFT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-01-07 |
0.0392 |
0.0000 IFT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-01-06 |
0.0392 |
0.0000 IFT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-01-05 |
0.0392 |
0.0000 IFT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-01-04 |
0.0392 |
0.0000 IFT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-01-03 |
0.0392 |
0.0000 IFT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-01-02 |
0.0392 |
0.0000 IFT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-01-01 |
0.0392 |
0.0000 IFT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |